Cad/Ugx

Mercato: Valute

2.724,138

-0,37%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	2.724,1377	-0,37%	1	2.724,14
22.59.10	2.724,3345	-0,36%	1	2.724,33
22.58.50	2.723,9409	-0,38%	1	2.723,94
22.58.40	2.724,1377	-0,37%	1	2.724,14
22.58.20	2.724,3345	-0,36%	1	2.724,33
22.58.00	2.724,1377	-0,37%	1	2.724,14
22.57.50	2.724,3345	-0,36%	1	2.724,33
22.57.40	2.723,9409	-0,38%	1	2.723,94
22.57.30	2.724,1377	-0,37%	1	2.724,14
22.57.20	2.724,3345	-0,36%	1	2.724,33
22.57.10	2.724,1377	-0,37%	1	2.724,14
22.56.30	2.724,3345	-0,36%	1	2.724,33
22.55.50	2.724,1377	-0,37%	1	2.724,14
22.55.40	2.724,3345	-0,36%	1	2.724,33
22.55.30	2.724,1377	-0,37%	1	2.724,14
22.55.20	2.723,9409	-0,38%	1	2.723,94
22.55.10	2.724,1377	-0,37%	1	2.724,14
22.54.50	2.724,3345	-0,36%	1	2.724,33
22.53.50	2.724,1377	-0,37%	1	2.724,14
22.53.40	2.723,9409	-0,38%	1	2.723,94
22.53.10	2.724,1377	-0,37%	1	2.724,14
22.52.00	2.724,3345	-0,36%	1	2.724,33
22.51.40	2.724,5313	-0,36%	1	2.724,53
22.51.30	2.724,3345	-0,36%	1	2.724,33
22.51.20	2.724,1377	-0,37%	1	2.724,14
22.51.10	2.724,3345	-0,36%	1	2.724,33
22.51.00	2.724,5313	-0,36%	1	2.724,53
22.50.40	2.724,3345	-0,36%	1	2.724,33
22.50.30	2.724,5313	-0,36%	1	2.724,53
22.50.20	2.724,1377	-0,37%	1	2.724,14

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	2.724,5313	-0,36%	1	2.724,53
22.50.00	2.724,3345	-0,36%	1	2.724,33
22.49.50	2.724,1377	-0,37%	1	2.724,14
22.49.40	2.724,3345	-0,36%	1	2.724,33
22.49.30	2.724,5313	-0,36%	1	2.724,53
22.49.20	2.724,7283	-0,35%	1	2.724,73
22.49.10	2.724,5313	-0,36%	1	2.724,53
22.49.00	2.724,7283	-0,35%	1	2.724,73
22.48.50	2.724,5313	-0,36%	1	2.724,53
22.48.40	2.724,7283	-0,35%	1	2.724,73
22.48.20	2.724,5313	-0,36%	1	2.724,53
22.48.00	2.724,7283	-0,35%	1	2.724,73
22.47.40	2.724,5313	-0,36%	1	2.724,53
22.47.30	2.724,7283	-0,35%	1	2.724,73
22.47.20	2.724,5313	-0,36%	1	2.724,53
22.47.10	2.724,7283	-0,35%	1	2.724,73
22.47.00	2.724,5313	-0,36%	1	2.724,53
22.46.40	2.724,3345	-0,36%	1	2.724,33
22.46.30	2.724,5313	-0,36%	1	2.724,53
22.46.20	2.724,3345	-0,36%	1	2.724,33
22.46.10	2.724,7283	-0,35%	1	2.724,73
22.45.50	2.724,5313	-0,36%	1	2.724,53
22.45.30	2.724,3345	-0,36%	1	2.724,33
22.45.20	2.724,5313	-0,36%	1	2.724,53
22.45.10	2.724,3345	-0,36%	1	2.724,33
22.44.50	2.724,7283	-0,35%	1	2.724,73
22.44.40	2.724,5313	-0,36%	1	2.724,53
22.44.30	2.724,7283	-0,35%	1	2.724,73
22.44.20	2.724,5313	-0,36%	1	2.724,53
22.43.10	2.724,7283	-0,35%	1	2.724,73

Ora	Valore	Var.%	Volume	Controvalore
22.43.00	2.724,5313	-0,36%	1	2.724,53
22.42.40	2.724,7283	-0,35%	1	2.724,73
22.42.00	2.724,925	-0,34%	1	2.724,93
22.41.50	2.724,3345	-0,36%	1	2.724,33
22.41.40	2.724,925	-0,34%	1	2.724,93
22.41.30	2.724,5313	-0,36%	1	2.724,53
22.41.10	2.724,7283	-0,35%	1	2.724,73
22.40.50	2.724,5313	-0,36%	1	2.724,53
22.40.30	2.724,925	-0,34%	1	2.724,93
22.40.20	2.724,5313	-0,36%	1	2.724,53
22.39.50	2.724,925	-0,34%	1	2.724,93
22.39.40	2.724,5313	-0,36%	1	2.724,53
22.39.30	2.724,3345	-0,36%	1	2.724,33
22.39.20	2.724,5313	-0,36%	1	2.724,53
22.39.10	2.724,3345	-0,36%	1	2.724,33
22.38.40	2.724,5313	-0,36%	1	2.724,53
22.38.30	2.724,3345	-0,36%	1	2.724,33
22.38.20	2.724,1377	-0,37%	1	2.724,14
22.38.10	2.724,3345	-0,36%	1	2.724,33
22.38.00	2.724,1377	-0,37%	1	2.724,14
22.37.40	2.724,5313	-0,36%	1	2.724,53
22.36.40	2.724,3345	-0,36%	1	2.724,33
22.36.30	2.724,5313	-0,36%	1	2.724,53
22.36.20	2.724,1377	-0,37%	1	2.724,14
22.35.40	2.724,3345	-0,36%	1	2.724,33
22.35.30	2.724,1377	-0,37%	1	2.724,14
22.35.00	2.724,3345	-0,36%	1	2.724,33
22.34.50	2.724,1377	-0,37%	1	2.724,14
22.34.20	2.724,3345	-0,36%	1	2.724,33
22.34.10	2.724,1377	-0,37%	1	2.724,14

Ora	Valore	Var.%	Volume	Controvalore
22.34.00	2.724,3345	-0,36%	1	2.724,33
22.33.50	2.724,1377	-0,37%	1	2.724,14
22.33.10	2.724,3345	-0,36%	1	2.724,33
22.33.00	2.724,5313	-0,36%	1	2.724,53
22.32.10	2.724,3345	-0,36%	1	2.724,33
22.32.00	2.724,5313	-0,36%	1	2.724,53
22.31.10	2.724,3345	-0,36%	1	2.724,33
22.30.50	2.724,1377	-0,37%	1	2.724,14
22.30.40	2.724,3345	-0,36%	1	2.724,33
22.30.30	2.724,1377	-0,37%	1	2.724,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide