Cad/Ugx

Mercato: Valute

2.641,396

+0,41%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.58	2.641,3962	+0,41%	1	2.641,40
16.07.48	2.641,0212	+0,39%	1	2.641,02
16.07.38	2.641,3962	+0,41%	1	2.641,40
16.07.28	2.641,0212	+0,39%	1	2.641,02
16.07.18	2.641,584	+0,41%	1	2.641,58
16.07.08	2.641,2087	+0,40%	1	2.641,21
16.06.58	2.641,3962	+0,41%	1	2.641,40
16.06.48	2.641,2087	+0,40%	1	2.641,21
16.06.38	2.641,0212	+0,39%	1	2.641,02
16.06.28	2.641,2087	+0,40%	1	2.641,21
16.06.08	2.641,0212	+0,39%	1	2.641,02
16.05.38	2.641,3962	+0,41%	1	2.641,40
16.05.28	2.641,2087	+0,40%	1	2.641,21
16.05.18	2.641,0212	+0,39%	1	2.641,02
16.04.58	2.640,6462	+0,38%	1	2.640,65
16.04.48	2.640,8337	+0,38%	1	2.640,83
16.04.38	2.640,6462	+0,38%	1	2.640,65
16.04.28	2.640,4587	+0,37%	1	2.640,46
16.04.18	2.640,8337	+0,38%	1	2.640,83
16.03.58	2.640,4587	+0,37%	1	2.640,46
16.03.48	2.640,2712	+0,36%	1	2.640,27
16.03.38	2.640,4587	+0,37%	1	2.640,46
16.03.18	2.641,0212	+0,39%	1	2.641,02
16.03.08	2.640,6462	+0,38%	1	2.640,65
16.02.48	2.640,4573	+0,37%	1	2.640,46
16.02.28	2.640,2649	+0,36%	1	2.640,26
16.02.18	2.640,8274	+0,38%	1	2.640,83
16.02.08	2.640,4268	+0,37%	1	2.640,43
16.01.58	2.640,6143	+0,38%	1	2.640,61
16.01.48	2.640,2393	+0,36%	1	2.640,24

Ora	Valore	Var.%	Volume	Controvalore
16.01.28	2.639,8958	+0,35%	1	2.639,90
16.01.18	2.639,1389	+0,32%	1	2.639,14
16.01.08	2.639,3264	+0,33%	1	2.639,33
16.00.58	2.641,6357	+0,41%	1	2.641,64
16.00.48	2.641,4482	+0,41%	1	2.641,45
16.00.38	2.641,0732	+0,39%	1	2.641,07
16.00.28	2.640,8857	+0,39%	1	2.640,89
16.00.18	2.640,6985	+0,38%	1	2.640,70
16.00.08	2.641,0732	+0,39%	1	2.641,07
15.59.58	2.641,2607	+0,40%	1	2.641,26
15.59.48	2.640,8857	+0,39%	1	2.640,89
15.59.38	2.641,2607	+0,40%	1	2.641,26
15.59.18	2.641,0732	+0,39%	1	2.641,07
15.59.08	2.641,2607	+0,40%	1	2.641,26
15.58.58	2.641,0732	+0,39%	1	2.641,07
15.58.18	2.641,6357	+0,41%	1	2.641,64
15.58.08	2.641,4482	+0,41%	1	2.641,45
15.57.48	2.641,2607	+0,40%	1	2.641,26
15.57.18	2.641,4482	+0,41%	1	2.641,45
15.57.08	2.641,6357	+0,41%	1	2.641,64
15.56.58	2.641,2607	+0,40%	1	2.641,26
15.56.48	2.641,6357	+0,41%	1	2.641,64
15.56.38	2.641,4482	+0,41%	1	2.641,45
15.56.28	2.641,6357	+0,41%	1	2.641,64
15.56.18	2.641,8232	+0,42%	1	2.641,82
15.55.58	2.641,4482	+0,41%	1	2.641,45
15.55.38	2.642,011	+0,43%	1	2.642,01
15.55.28	2.641,8232	+0,42%	1	2.641,82
15.55.18	2.640,8337	+0,38%	1	2.640,83
15.55.08	2.640,4587	+0,37%	1	2.640,46

Ora	Valore	Var.%	Volume	Controvalore
15.54.58	2.640,8337	+0,38%	1	2.640,83
15.54.38	2.640,6462	+0,38%	1	2.640,65
15.54.28	2.640,4587	+0,37%	1	2.640,46
15.54.18	2.640,6462	+0,38%	1	2.640,65
15.54.08	2.640,8337	+0,38%	1	2.640,83
15.53.58	2.640,4587	+0,37%	1	2.640,46
15.53.48	2.640,8337	+0,38%	1	2.640,83
15.53.38	2.640,6462	+0,38%	1	2.640,65
15.53.28	2.641,0212	+0,39%	1	2.641,02
15.52.58	2.641,2087	+0,40%	1	2.641,21
15.52.48	2.640,8337	+0,38%	1	2.640,83
15.52.38	2.640,6462	+0,38%	1	2.640,65
15.52.28	2.641,2087	+0,40%	1	2.641,21
15.52.18	2.641,0212	+0,39%	1	2.641,02
15.52.08	2.640,8337	+0,38%	1	2.640,83
15.51.58	2.641,0212	+0,39%	1	2.641,02
15.51.48	2.641,2095	+0,40%	1	2.641,21
15.51.38	2.641,022	+0,39%	1	2.641,02
15.51.18	2.641,2095	+0,40%	1	2.641,21
15.51.08	2.641,2144	+0,40%	1	2.641,21
15.50.58	2.641,4021	+0,41%	1	2.641,40
15.50.48	2.641,5896	+0,41%	1	2.641,59
15.50.38	2.641,2144	+0,40%	1	2.641,21
15.50.28	2.641,429	+0,41%	1	2.641,43
15.50.08	2.641,6167	+0,41%	1	2.641,62
15.49.58	2.641,429	+0,41%	1	2.641,43
15.49.48	2.641,9675	+0,43%	1	2.641,97
15.49.28	2.641,78	+0,42%	1	2.641,78
15.49.08	2.642,5737	+0,45%	1	2.642,57
15.48.58	2.642,011	+0,43%	1	2.642,01

Ora	Valore	Var.%	Volume	Controvalore
15.48.38	2.642,1985	+0,44%	1	2.642,20
15.48.28	2.641,6357	+0,41%	1	2.641,64
15.48.18	2.641,8232	+0,42%	1	2.641,82
15.48.08	2.642,1985	+0,44%	1	2.642,20
15.47.48	2.641,8232	+0,42%	1	2.641,82
15.47.38	2.642,011	+0,43%	1	2.642,01
15.47.28	2.641,8232	+0,42%	1	2.641,82
15.47.18	2.641,0295	+0,39%	1	2.641,03
15.47.08	2.641,8232	+0,42%	1	2.641,82
15.46.58	2.640,6482	+0,38%	1	2.640,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide