Cad/Ugx

Mercato: Valute

2.705,568

+0,34%

Ultimo aggiornamento: 17/04/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.25.59	2.705,5684	+0,34%	1	2.705,57
11.25.49	2.705,7664	+0,35%	1	2.705,77
11.25.29	2.705,5684	+0,34%	1	2.705,57
11.25.19	2.705,7664	+0,35%	1	2.705,77
11.25.09	2.705,5684	+0,34%	1	2.705,57
11.24.49	2.705,7664	+0,35%	1	2.705,77
11.24.39	2.705,5684	+0,34%	1	2.705,57
11.24.29	2.705,3706	+0,34%	1	2.705,37
11.24.19	2.705,5684	+0,34%	1	2.705,57
11.24.09	2.705,3706	+0,34%	1	2.705,37
11.23.59	2.705,5684	+0,34%	1	2.705,57
11.23.49	2.705,3706	+0,34%	1	2.705,37
11.23.39	2.705,1729	+0,33%	1	2.705,17
11.23.29	2.705,3706	+0,34%	1	2.705,37
11.23.09	2.705,1729	+0,33%	1	2.705,17
11.22.49	2.705,3706	+0,34%	1	2.705,37
11.22.39	2.704,9751	+0,32%	1	2.704,98
11.22.29	2.705,5684	+0,34%	1	2.705,57
11.22.19	2.705,1729	+0,33%	1	2.705,17
11.21.49	2.705,3706	+0,34%	1	2.705,37
11.21.39	2.705,1729	+0,33%	1	2.705,17
11.21.09	2.705,5684	+0,34%	1	2.705,57
11.20.49	2.705,1729	+0,33%	1	2.705,17
11.20.39	2.705,3706	+0,34%	1	2.705,37
11.20.29	2.705,5684	+0,34%	1	2.705,57
11.20.09	2.705,3706	+0,34%	1	2.705,37
11.19.49	2.705,5684	+0,34%	1	2.705,57
11.19.29	2.705,1729	+0,33%	1	2.705,17
11.18.59	2.705,3706	+0,34%	1	2.705,37
11.18.49	2.705,1729	+0,33%	1	2.705,17

Ora	Valore	Var.%	Volume	Controvalore
11.18.39	2.705,3706	+0,34%	1	2.705,37
11.18.29	2.705,1729	+0,33%	1	2.705,17
11.17.59	2.705,3706	+0,34%	1	2.705,37
11.17.49	2.705,1729	+0,33%	1	2.705,17
11.17.29	2.705,3706	+0,34%	1	2.705,37
11.17.19	2.705,1729	+0,33%	1	2.705,17
11.17.09	2.705,3706	+0,34%	1	2.705,37
11.16.59	2.705,1729	+0,33%	1	2.705,17
11.16.29	2.704,9751	+0,32%	1	2.704,98
11.15.59	2.705,1729	+0,33%	1	2.705,17
11.15.49	2.704,9751	+0,32%	1	2.704,98
11.15.39	2.705,1729	+0,33%	1	2.705,17
11.15.29	2.705,5684	+0,34%	1	2.705,57
11.15.19	2.705,3706	+0,34%	1	2.705,37
11.14.49	2.704,9751	+0,32%	1	2.704,98
11.14.19	2.705,3706	+0,34%	1	2.705,37
11.13.49	2.705,1729	+0,33%	1	2.705,17
11.13.39	2.705,3706	+0,34%	1	2.705,37
11.13.29	2.705,5684	+0,34%	1	2.705,57
11.13.19	2.705,1729	+0,33%	1	2.705,17
11.13.09	2.705,5684	+0,34%	1	2.705,57
11.12.49	2.705,1729	+0,33%	1	2.705,17
11.12.39	2.705,3706	+0,34%	1	2.705,37
11.12.29	2.705,5684	+0,34%	1	2.705,57
11.12.09	2.705,1729	+0,33%	1	2.705,17
11.11.49	2.705,5684	+0,34%	1	2.705,57
11.11.39	2.705,7664	+0,35%	1	2.705,77
11.11.29	2.705,3706	+0,34%	1	2.705,37
11.11.19	2.705,5684	+0,34%	1	2.705,57
11.10.59	2.705,3706	+0,34%	1	2.705,37

Ora	Valore	Var.%	Volume	Controvalore
11.10.49	2.705,7664	+0,35%	1	2.705,77
11.10.39	2.705,5684	+0,34%	1	2.705,57
11.10.29	2.705,7664	+0,35%	1	2.705,77
11.10.09	2.705,5684	+0,34%	1	2.705,57
11.09.59	2.705,3706	+0,34%	1	2.705,37
11.09.29	2.705,5684	+0,34%	1	2.705,57
11.09.19	2.705,7664	+0,35%	1	2.705,77
11.09.09	2.705,5684	+0,34%	1	2.705,57
11.08.59	2.705,7664	+0,35%	1	2.705,77
11.08.49	2.705,5684	+0,34%	1	2.705,57
11.08.39	2.705,9641	+0,36%	1	2.705,96
11.08.29	2.705,5684	+0,34%	1	2.705,57
11.08.19	2.705,7664	+0,35%	1	2.705,77
11.07.59	2.705,5684	+0,34%	1	2.705,57
11.07.49	2.705,7664	+0,35%	1	2.705,77
11.07.29	2.705,9641	+0,36%	1	2.705,96
11.07.09	2.705,7664	+0,35%	1	2.705,77
11.06.59	2.705,5684	+0,34%	1	2.705,57
11.06.49	2.705,3706	+0,34%	1	2.705,37
11.06.39	2.705,5684	+0,34%	1	2.705,57
11.06.29	2.705,7664	+0,35%	1	2.705,77
11.06.19	2.705,9641	+0,36%	1	2.705,96
11.06.09	2.705,5684	+0,34%	1	2.705,57
11.05.59	2.705,3706	+0,34%	1	2.705,37
11.05.39	2.705,5684	+0,34%	1	2.705,57
11.05.29	2.705,7664	+0,35%	1	2.705,77
11.05.19	2.705,3706	+0,34%	1	2.705,37
11.05.09	2.705,5684	+0,34%	1	2.705,57
11.04.59	2.705,7664	+0,35%	1	2.705,77
11.04.39	2.705,9641	+0,36%	1	2.705,96

Ora	Valore	Var.%	Volume	Controvalore
11.04.09	2.705,7664	+0,35%	1	2.705,77
11.03.59	2.705,9641	+0,36%	1	2.705,96
11.03.49	2.705,7664	+0,35%	1	2.705,77
11.03.39	2.705,9641	+0,36%	1	2.705,96
11.03.29	2.705,7664	+0,35%	1	2.705,77
11.03.19	2.706,1621	+0,37%	1	2.706,16
11.03.09	2.705,9641	+0,36%	1	2.705,96
11.02.59	2.706,1621	+0,37%	1	2.706,16
11.02.09	2.705,7664	+0,35%	1	2.705,77
11.01.29	2.705,9641	+0,36%	1	2.705,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide