Cad/Ugx

Mercato: Valute

2.724,156

-0,37%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	2.724,156	-0,37%	1	2.724,16
22.11.00	2.724,3528	-0,36%	1	2.724,35
22.10.30	2.724,156	-0,37%	1	2.724,16
22.10.20	2.724,3528	-0,36%	1	2.724,35
22.10.10	2.724,5498	-0,36%	1	2.724,55
22.10.00	2.724,3528	-0,36%	1	2.724,35
22.09.50	2.724,5498	-0,36%	1	2.724,55
22.09.40	2.724,156	-0,37%	1	2.724,16
22.09.20	2.724,5498	-0,36%	1	2.724,55
22.09.10	2.724,3528	-0,36%	1	2.724,35
22.08.30	2.724,5498	-0,36%	1	2.724,55
22.08.20	2.724,9436	-0,34%	1	2.724,94
22.08.10	2.724,5498	-0,36%	1	2.724,55
22.08.00	2.724,156	-0,37%	1	2.724,16
22.07.10	2.724,7466	-0,35%	1	2.724,75
22.06.20	2.724,5498	-0,36%	1	2.724,55
22.06.10	2.724,3528	-0,36%	1	2.724,35
22.06.00	2.724,5498	-0,36%	1	2.724,55
22.05.20	2.724,7466	-0,35%	1	2.724,75
22.04.50	2.724,9436	-0,34%	1	2.724,94
22.03.50	2.724,7466	-0,35%	1	2.724,75
22.03.40	2.724,5498	-0,36%	1	2.724,55
22.03.20	2.724,7466	-0,35%	1	2.724,75
22.03.10	2.724,5498	-0,36%	1	2.724,55
22.03.00	2.724,9436	-0,34%	1	2.724,94
22.02.50	2.724,5498	-0,36%	1	2.724,55
22.02.40	2.724,7466	-0,35%	1	2.724,75
22.02.30	2.724,5498	-0,36%	1	2.724,55
22.02.20	2.724,7466	-0,35%	1	2.724,75
22.01.50	2.724,5498	-0,36%	1	2.724,55

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	2.724,9436	-0,34%	1	2.724,94
22.01.30	2.724,7466	-0,35%	1	2.724,75
22.01.20	2.724,5498	-0,36%	1	2.724,55
22.01.10	2.724,7466	-0,35%	1	2.724,75
22.00.50	2.724,5498	-0,36%	1	2.724,55
22.00.40	2.724,7466	-0,35%	1	2.724,75
22.00.20	2.724,3528	-0,36%	1	2.724,35
22.00.00	2.724,7466	-0,35%	1	2.724,75
21.59.50	2.724,156	-0,37%	1	2.724,16
21.59.30	2.724,3528	-0,36%	1	2.724,35
21.59.20	2.724,5498	-0,36%	1	2.724,55
21.59.00	2.724,7466	-0,35%	1	2.724,75
21.58.50	2.724,3528	-0,36%	1	2.724,35
21.58.40	2.724,7466	-0,35%	1	2.724,75
21.58.30	2.724,3528	-0,36%	1	2.724,35
21.58.20	2.724,5498	-0,36%	1	2.724,55
21.57.50	2.724,3528	-0,36%	1	2.724,35
21.57.40	2.724,156	-0,37%	1	2.724,16
21.57.30	2.723,9592	-0,38%	1	2.723,96
21.57.20	2.724,3528	-0,36%	1	2.724,35
21.57.10	2.723,9592	-0,38%	1	2.723,96
21.56.40	2.724,3528	-0,36%	1	2.724,35
21.56.30	2.724,156	-0,37%	1	2.724,16
21.56.20	2.724,3528	-0,36%	1	2.724,35
21.56.10	2.724,5498	-0,36%	1	2.724,55
21.55.50	2.724,7466	-0,35%	1	2.724,75
21.55.40	2.724,5498	-0,36%	1	2.724,55
21.55.30	2.724,7466	-0,35%	1	2.724,75
21.54.50	2.724,3528	-0,36%	1	2.724,35
21.54.40	2.724,5498	-0,36%	1	2.724,55

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	2.724,3528	-0,36%	1	2.724,35
21.54.20	2.724,7466	-0,35%	1	2.724,75
21.54.10	2.724,5498	-0,36%	1	2.724,55
21.53.50	2.724,7466	-0,35%	1	2.724,75
21.53.40	2.724,5498	-0,36%	1	2.724,55
21.53.30	2.724,7466	-0,35%	1	2.724,75
21.53.20	2.724,9436	-0,34%	1	2.724,94
21.53.10	2.724,7466	-0,35%	1	2.724,75
21.52.40	2.724,9436	-0,34%	1	2.724,94
21.52.10	2.725,1404	-0,33%	1	2.725,14
21.51.40	2.724,9436	-0,34%	1	2.724,94
21.51.30	2.724,7466	-0,35%	1	2.724,75
21.51.20	2.724,9436	-0,34%	1	2.724,94
21.50.50	2.725,1404	-0,33%	1	2.725,14
21.50.30	2.724,9436	-0,34%	1	2.724,94
21.49.20	2.725,1404	-0,33%	1	2.725,14
21.49.10	2.724,9436	-0,34%	1	2.724,94
21.49.00	2.725,1404	-0,33%	1	2.725,14
21.48.50	2.724,9436	-0,34%	1	2.724,94
21.48.40	2.725,3374	-0,33%	1	2.725,34
21.48.10	2.724,9436	-0,34%	1	2.724,94
21.47.50	2.724,7466	-0,35%	1	2.724,75
21.47.40	2.724,9436	-0,34%	1	2.724,94
21.47.30	2.724,7466	-0,35%	1	2.724,75
21.47.20	2.724,5498	-0,36%	1	2.724,55
21.47.10	2.724,7466	-0,35%	1	2.724,75
21.47.00	2.724,5498	-0,36%	1	2.724,55
21.46.30	2.724,7466	-0,35%	1	2.724,75
21.46.10	2.724,5498	-0,36%	1	2.724,55
21.45.30	2.724,156	-0,37%	1	2.724,16

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	2.723,9592	-0,38%	1	2.723,96
21.45.10	2.724,3528	-0,36%	1	2.724,35
21.45.00	2.724,156	-0,37%	1	2.724,16
21.44.50	2.724,3528	-0,36%	1	2.724,35
21.44.40	2.724,156	-0,37%	1	2.724,16
21.44.30	2.724,3528	-0,36%	1	2.724,35
21.44.20	2.724,5498	-0,36%	1	2.724,55
21.44.10	2.724,3528	-0,36%	1	2.724,35
21.43.10	2.724,5498	-0,36%	1	2.724,55
21.42.50	2.724,7466	-0,35%	1	2.724,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide