Cad/Ugx

Mercato: Valute

2.787,074

+1,19%

Ultimo aggiornamento: 20/05/2024 14.26
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.34.28	2.787,6873	+1,21	1	2.788
14.34.18	2.787,2783	+1,19	1	2.787
14.34.08	2.787,0737	+1,19	1	2.787
14.33.48	2.787,6873	+1,21	1	2.788
14.33.38	2.787,2783	+1,19	1	2.787
14.33.28	2.787,0737	+1,19	1	2.787
14.33.08	2.787,4827	+1,20	1	2.787
14.32.58	2.787,2783	+1,19	1	2.787
14.32.48	2.787,4827	+1,20	1	2.787
14.32.38	2.787,2783	+1,19	1	2.787
14.32.28	2.787,4827	+1,20	1	2.787
14.32.18	2.787,0737	+1,19	1	2.787
14.32.08	2.786,8691	+1,18	1	2.787
14.31.58	2.787,2783	+1,19	1	2.787
14.31.18	2.787,0737	+1,19	1	2.787
14.31.08	2.786,8691	+1,18	1	2.787
14.30.58	2.787,0737	+1,19	1	2.787
14.30.48	2.786,4604	+1,16	1	2.786
14.30.38	2.786,8691	+1,18	1	2.787
14.30.08	2.786,6648	+1,17	1	2.787
14.29.58	2.786,4604	+1,16	1	2.786
14.29.48	2.786,8691	+1,18	1	2.787
14.29.38	2.786,4604	+1,16	1	2.786
14.29.28	2.786,8691	+1,18	1	2.787
14.29.08	2.786,4604	+1,16	1	2.786
14.28.58	2.786,8691	+1,18	1	2.787
14.28.48	2.786,2561	+1,16	1	2.786
14.28.38	2.787,0737	+1,19	1	2.787
14.28.28	2.786,8691	+1,18	1	2.787
14.27.58	2.787,0737	+1,19	1	2.787

```