Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Cad/Uzs

Mercato: Valute

8.866,98
-0,13%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.098.866,9795-0,13%1
10.01.598.867,6279-0,12%1
10.01.398.866,3311-0,13%1
10.01.198.866,9795-0,13%1
10.01.098.866,3311-0,13%1
10.00.498.866,9795-0,13%1
10.00.398.866,3311-0,13%1
10.00.098.865,6836-0,14%1
9.59.598.864,3877-0,15%1
9.59.498.865,0352-0,15%1
9.59.398.866,3311-0,13%1
9.59.198.864,3877-0,15%1
9.59.098.865,0352-0,15%1
9.58.398.864,3877-0,15%1
9.58.298.865,0352-0,15%1
9.57.498.864,3877-0,15%1
9.57.398.865,0352-0,15%1
9.57.198.863,7402-0,16%1
9.57.098.865,0352-0,15%1
9.56.398.864,3877-0,15%1
9.56.298.865,0352-0,15%1
9.56.198.865,6836-0,14%1
9.56.098.865,0352-0,15%1
9.55.598.863,7402-0,16%1
9.55.498.864,3877-0,15%1
9.55.398.863,7402-0,16%1
9.55.198.864,3877-0,15%1
9.55.098.862,4443-0,18%1
9.54.598.863,0928-0,17%1
9.54.498.863,7402-0,16%1
OraValoreVar.%Volume
9.54.398.864,3877-0,15%1
9.54.198.863,0928-0,17%1
9.54.098.862,4443-0,18%1
9.53.598.863,0928-0,17%1
9.53.498.862,4443-0,18%1
9.53.398.863,0928-0,17%1
9.53.298.862,4443-0,18%1
9.53.198.861,7969-0,18%1
9.53.098.863,7402-0,16%1
9.52.598.861,7969-0,18%1
9.52.498.863,7402-0,16%1
9.52.398.863,0928-0,17%1
9.52.298.862,4443-0,18%1
9.52.198.863,7402-0,16%1
9.52.098.863,0928-0,17%1
9.51.498.863,7402-0,16%1
9.51.398.864,3877-0,15%1
9.51.098.863,7402-0,16%1
9.50.498.864,3877-0,15%1
9.50.398.865,0352-0,15%1
9.50.298.864,3877-0,15%1
9.50.198.865,6836-0,14%1
9.50.098.864,3877-0,15%1
9.49.398.865,0352-0,15%1
9.49.298.863,7402-0,16%1
9.49.198.865,0352-0,15%1
9.48.398.864,3877-0,15%1
9.48.298.865,0352-0,15%1
9.47.198.864,3877-0,15%1
9.47.098.865,0352-0,15%1
OraValoreVar.%Volume
9.46.398.864,3877-0,15%1
9.46.198.865,6836-0,14%1
9.46.098.865,0352-0,15%1
9.45.598.866,3311-0,13%1
9.45.498.863,7402-0,16%1
9.45.398.865,0352-0,15%1
9.45.298.864,3877-0,15%1
9.45.198.863,7402-0,16%1
9.45.098.864,3877-0,15%1
9.44.598.865,0352-0,15%1
9.44.498.863,7402-0,16%1
9.43.498.892,4121+0,16%1
9.43.198.891,7627+0,15%1
9.42.498.892,4121+0,16%1
9.42.298.891,7627+0,15%1
9.42.198.891,1123+0,15%1
9.41.598.891,7627+0,15%1
9.41.498.891,1123+0,15%1
9.41.398.893,0615+0,17%1
9.41.198.892,4121+0,16%1
9.41.098.891,7627+0,15%1
9.40.298.892,4121+0,16%1
9.40.198.891,7627+0,15%1
9.39.498.892,4121+0,16%1
9.39.398.893,0615+0,17%1
9.39.298.892,4121+0,16%1
9.39.098.893,0615+0,17%1
9.38.598.891,7627+0,15%1
9.38.198.892,4121+0,16%1
9.37.598.893,7119+0,18%1
OraValoreVar.%Volume
9.37.498.894,3623+0,18%1
9.37.398.893,7119+0,18%1
9.37.298.893,0615+0,17%1
9.37.198.892,4121+0,16%1
9.37.098.893,7119+0,18%1
9.36.498.893,0615+0,17%1
9.36.298.893,7119+0,18%1
9.35.498.893,0615+0,17%1
9.35.298.894,3623+0,18%1
9.35.198.893,0615+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```