Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Cad/Uzs

Mercato: Valute

8.504,386
-0,19%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.188.504,3857-0,19%1
16.19.088.502,5742-0,21%1
16.18.488.503,7822-0,19%1
16.18.288.503,1777-0,20%1
16.18.188.502,5742-0,21%1
16.17.588.503,7822-0,19%1
16.17.288.503,1777-0,20%1
16.17.088.503,7822-0,19%1
16.16.488.503,1777-0,20%1
16.16.388.503,7822-0,19%1
16.16.188.504,3857-0,19%1
16.16.088.504,9893-0,18%1
16.15.488.504,3857-0,19%1
16.15.288.504,9893-0,18%1
16.15.188.503,7822-0,19%1
16.15.088.504,3857-0,19%1
16.14.488.506,8018-0,16%1
16.14.388.507,4063-0,15%1
16.14.288.506,1982-0,17%1
16.13.588.507,4063-0,15%1
16.13.488.505,5938-0,17%1
16.13.188.504,9893-0,18%1
16.12.588.505,5938-0,17%1
16.12.488.506,1982-0,17%1
16.12.188.504,9893-0,18%1
16.11.588.502,1484-0,21%1
16.11.488.501,5449-0,22%1
16.11.388.502,7529-0,21%1
16.11.288.501,5449-0,22%1
16.11.188.502,7529-0,21%1
OraValoreVar.%Volume
16.10.488.502,1484-0,21%1
16.10.388.500,9414-0,23%1
16.10.288.502,7529-0,21%1
16.10.188.500,9414-0,23%1
16.10.088.500,3379-0,23%1
16.09.588.502,1484-0,21%1
16.09.488.500,9414-0,23%1
16.09.388.501,5449-0,22%1
16.09.288.502,1484-0,21%1
16.09.188.501,5449-0,22%1
16.09.088.500,9414-0,23%1
16.08.588.501,5449-0,22%1
16.08.388.502,1484-0,21%1
16.08.288.502,7529-0,21%1
16.08.188.502,1484-0,21%1
16.08.088.502,7529-0,21%1
16.07.588.503,96-0,19%1
16.07.488.502,7529-0,21%1
16.07.388.503,96-0,19%1
16.07.288.502,7529-0,21%1
16.07.188.504,5645-0,18%1
16.07.088.503,3564-0,20%1
16.06.588.503,96-0,19%1
16.06.488.503,3564-0,20%1
16.06.388.502,7529-0,21%1
16.06.288.503,3564-0,20%1
16.06.088.502,7529-0,21%1
16.05.388.503,96-0,19%1
16.05.288.503,3564-0,20%1
16.05.188.502,7529-0,21%1
OraValoreVar.%Volume
16.04.588.501,5449-0,22%1
16.04.488.502,1484-0,21%1
16.04.388.501,5449-0,22%1
16.04.288.500,9414-0,23%1
16.04.188.502,1484-0,21%1
16.03.588.500,9414-0,23%1
16.03.488.500,3379-0,23%1
16.03.388.500,9414-0,23%1
16.03.188.502,7529-0,21%1
16.03.088.501,5449-0,22%1
16.02.488.500,9414-0,23%1
16.02.288.500,3379-0,23%1
16.02.188.502,1484-0,21%1
16.02.088.500,9414-0,23%1
16.01.588.501,5449-0,22%1
16.01.488.500,3379-0,23%1
16.01.288.499,7344-0,24%1
16.01.188.500,3379-0,23%1
16.00.588.500,9414-0,23%1
16.00.488.500,3379-0,23%1
16.00.388.499,1318-0,25%1
16.00.288.498,5283-0,26%1
16.00.188.497,9248-0,26%1
16.00.088.499,1318-0,25%1
15.59.588.499,7344-0,24%1
15.59.488.498,5283-0,26%1
15.59.388.499,7344-0,24%1
15.59.188.499,1318-0,25%1
15.59.088.499,7344-0,24%1
15.58.588.499,1318-0,25%1
OraValoreVar.%Volume
15.58.188.500,9414-0,23%1
15.58.088.500,3379-0,23%1
15.57.488.499,7344-0,24%1
15.57.188.500,3379-0,23%1
15.57.088.500,9414-0,23%1
15.56.588.499,7344-0,24%1
15.56.488.500,9414-0,23%1
15.56.388.500,3379-0,23%1
15.56.288.500,9414-0,23%1
15.56.188.501,5449-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```