Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Cad/Uzs

Mercato: Valute

8.719,715
-0,06%

Ultimo aggiornamento: 19/12/2025 6.48
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.48.078.719,7148-0,06%1
6.47.578.719,083-0,07%1
6.47.478.720,3477-0,05%1
6.47.378.720,9805-0,04%1
6.47.178.720,3477-0,05%1
6.46.178.719,7148-0,06%1
6.46.078.719,083-0,07%1
6.45.378.719,7148-0,06%1
6.45.278.720,3477-0,05%1
6.45.178.719,7148-0,06%1
6.45.078.719,083-0,07%1
6.44.378.719,7148-0,06%1
6.44.178.718,4512-0,07%1
6.44.078.719,7148-0,06%1
6.43.578.718,4512-0,07%1
6.42.578.719,7148-0,06%1
6.42.478.719,083-0,07%1
6.42.078.719,7148-0,06%1
6.41.578.719,083-0,07%1
6.41.478.719,7148-0,06%1
6.41.078.720,3477-0,05%1
6.40.578.721,6123-0,04%1
6.39.478.720,3477-0,05%1
6.39.378.719,7148-0,06%1
6.38.578.720,3477-0,05%1
6.38.278.719,7148-0,06%1
6.38.178.718,4512-0,07%1
6.38.078.719,7148-0,06%1
6.37.578.719,083-0,07%1
6.37.478.719,7148-0,06%1
OraValoreVar.%Volume
6.37.378.719,083-0,07%1
6.37.278.718,4512-0,07%1
6.36.178.719,7148-0,06%1
6.36.078.720,3477-0,05%1
6.35.378.719,7148-0,06%1
6.35.278.719,083-0,07%1
6.35.078.719,7148-0,06%1
6.34.578.719,083-0,07%1
6.34.378.719,7148-0,06%1
6.34.278.720,3477-0,05%1
6.34.178.719,7148-0,06%1
6.33.578.720,3477-0,05%1
6.33.478.720,9805-0,04%1
6.33.378.720,3477-0,05%1
6.33.278.720,9805-0,04%1
6.33.178.720,3477-0,05%1
6.33.078.719,7148-0,06%1
6.32.478.720,3477-0,05%1
6.32.378.719,083-0,07%1
6.32.278.719,7148-0,06%1
6.31.378.720,3477-0,05%1
6.31.278.719,7148-0,06%1
6.30.278.720,3477-0,05%1
6.30.178.719,7148-0,06%1
6.29.478.720,3477-0,05%1
6.29.178.719,7148-0,06%1
6.29.078.720,3477-0,05%1
6.27.578.719,7148-0,06%1
6.27.478.720,3477-0,05%1
6.26.578.719,7148-0,06%1
OraValoreVar.%Volume
6.26.378.719,083-0,07%1
6.26.278.719,7148-0,06%1
6.26.178.719,083-0,07%1
6.25.178.719,7148-0,06%1
6.24.578.720,3477-0,05%1
6.24.478.719,7148-0,06%1
6.24.278.720,3477-0,05%1
6.24.178.719,7148-0,06%1
6.24.078.720,9805-0,04%1
6.23.578.719,7148-0,06%1
6.23.178.720,3477-0,05%1
6.22.578.719,083-0,07%1
6.22.278.719,7148-0,06%1
6.22.078.720,3477-0,05%1
6.21.578.719,7148-0,06%1
6.21.478.720,3477-0,05%1
6.21.378.719,7148-0,06%1
6.21.278.720,3477-0,05%1
6.21.078.719,7148-0,06%1
6.20.178.720,3477-0,05%1
6.20.078.720,9805-0,04%1
6.19.578.720,3477-0,05%1
6.19.478.719,7148-0,06%1
6.19.078.719,083-0,07%1
6.18.278.719,7148-0,06%1
6.18.078.720,3477-0,05%1
6.17.578.719,7148-0,06%1
6.17.078.720,3477-0,05%1
6.16.578.719,7148-0,06%1
6.16.478.719,083-0,07%1
OraValoreVar.%Volume
6.16.378.719,7148-0,06%1
6.16.278.720,3477-0,05%1
6.16.178.719,083-0,07%1
6.15.478.719,7148-0,06%1
6.15.278.719,083-0,07%1
6.14.478.719,7148-0,06%1
6.14.378.719,083-0,07%1
6.14.278.719,7148-0,06%1
6.14.178.719,083-0,07%1
6.14.078.719,7148-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```