Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Uzs

Mercato: Valute

8.454,92
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.058.454,9199INV.1
23.00.458.465,8027+0,13%1
23.00.258.454,3154-0,01%1
23.00.058.453,7119-0,01%1
22.59.558.454,3154-0,01%1
22.59.458.453,7119-0,01%1
22.59.358.453,1084-0,02%1
22.59.258.452,5049-0,03%1
22.59.158.451,9014-0,04%1
22.59.058.451,2979-0,04%1
22.58.558.452,5049-0,03%1
22.58.458.451,9014-0,04%1
22.58.358.451,2979-0,04%1
22.58.158.449,4893-0,06%1
22.58.058.450,6953-0,05%1
22.57.558.448,2832-0,08%1
22.57.358.449,4893-0,06%1
22.57.158.448,8857-0,07%1
22.57.058.448,2832-0,08%1
22.56.458.449,4893-0,06%1
22.56.258.447,6797-0,09%1
22.56.158.448,2832-0,08%1
22.56.058.447,6797-0,09%1
22.55.558.448,8857-0,07%1
22.55.458.448,2832-0,08%1
22.55.158.448,8857-0,07%1
22.55.058.449,4893-0,06%1
22.54.458.448,2832-0,08%1
22.54.358.447,6797-0,09%1
22.54.258.448,8857-0,07%1
OraValoreVar.%Volume
22.54.158.449,4893-0,06%1
22.54.058.448,8857-0,07%1
22.53.458.448,2832-0,08%1
22.53.358.448,8857-0,07%1
22.53.258.447,6797-0,09%1
22.53.058.450,0918-0,06%1
22.52.458.449,4893-0,06%1
22.52.358.450,0918-0,06%1
22.52.258.449,4893-0,06%1
22.52.058.450,0918-0,06%1
22.51.558.448,8857-0,07%1
22.51.458.449,4893-0,06%1
22.51.358.450,0918-0,06%1
22.51.258.449,4893-0,06%1
22.51.158.450,0918-0,06%1
22.51.058.449,4893-0,06%1
22.50.558.450,6953-0,05%1
22.50.458.450,0918-0,06%1
22.50.358.448,8857-0,07%1
22.50.058.449,4893-0,06%1
22.49.458.448,8857-0,07%1
22.49.358.450,0918-0,06%1
22.49.258.449,4893-0,06%1
22.49.158.450,0918-0,06%1
22.49.058.449,4893-0,06%1
22.48.458.450,6953-0,05%1
22.48.258.449,4893-0,06%1
22.48.058.450,0918-0,06%1
22.47.358.449,4893-0,06%1
22.46.458.448,8857-0,07%1
OraValoreVar.%Volume
22.46.358.449,4893-0,06%1
22.46.158.448,2832-0,08%1
22.46.058.449,4893-0,06%1
22.45.558.448,8857-0,07%1
22.45.458.449,4893-0,06%1
22.45.358.450,0918-0,06%1
22.45.258.448,2832-0,08%1
22.45.158.449,4893-0,06%1
22.45.058.450,0918-0,06%1
22.44.258.449,4893-0,06%1
22.44.158.450,0918-0,06%1
22.43.458.449,4893-0,06%1
22.43.358.450,0918-0,06%1
22.43.258.449,4893-0,06%1
22.43.158.448,8857-0,07%1
22.43.058.448,2832-0,08%1
22.42.458.448,8857-0,07%1
22.42.358.447,6797-0,09%1
22.41.458.448,2832-0,08%1
22.41.358.450,0918-0,06%1
22.41.158.449,4893-0,06%1
22.41.058.450,6953-0,05%1
22.40.458.450,0918-0,06%1
22.40.358.450,6953-0,05%1
22.40.258.451,2979-0,04%1
22.39.458.450,6953-0,05%1
22.39.358.451,2979-0,04%1
22.39.258.449,4893-0,06%1
22.38.258.450,6953-0,05%1
22.38.058.451,2979-0,04%1
OraValoreVar.%Volume
22.37.158.450,6953-0,05%1
22.37.058.451,2979-0,04%1
22.36.058.450,6953-0,05%1
22.35.558.450,0918-0,06%1
22.35.358.450,6953-0,05%1
22.35.258.451,2979-0,04%1
22.35.158.451,9014-0,04%1
22.35.058.451,2979-0,04%1
22.34.558.452,5049-0,03%1
22.34.458.451,9014-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```