Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cad/Uzs

Mercato: Valute

8.512,424
-0,09%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.488.512,4238-0,09%1
10.49.388.511,8193-0,10%1
10.49.288.510,6094-0,11%1
10.49.088.511,2139-0,11%1
10.48.588.511,8193-0,10%1
10.48.488.511,2139-0,11%1
10.48.388.511,8193-0,10%1
10.48.188.512,4238-0,09%1
10.47.588.511,2139-0,11%1
10.46.588.511,8193-0,10%1
10.46.488.510,6094-0,11%1
10.46.388.512,4238-0,09%1
10.46.288.511,2139-0,11%1
10.46.188.511,8193-0,10%1
10.46.088.511,2139-0,11%1
10.45.388.511,8193-0,10%1
10.45.288.513,0293-0,09%1
10.45.188.511,2139-0,11%1
10.44.588.512,4238-0,09%1
10.44.388.513,0293-0,09%1
10.44.288.512,4238-0,09%1
10.44.188.511,2139-0,11%1
10.44.088.512,4238-0,09%1
10.43.288.511,2139-0,11%1
10.43.188.511,8193-0,10%1
10.43.088.512,4238-0,09%1
10.42.488.511,2139-0,11%1
10.42.288.512,4238-0,09%1
10.42.188.511,2139-0,11%1
10.41.588.511,8193-0,10%1
OraValoreVar.%Volume
10.41.488.511,2139-0,11%1
10.41.388.511,8193-0,10%1
10.41.288.512,4238-0,09%1
10.41.088.511,2139-0,11%1
10.40.588.512,4238-0,09%1
10.40.488.511,8193-0,10%1
10.40.388.512,4238-0,09%1
10.40.288.511,8193-0,10%1
10.40.188.512,4238-0,09%1
10.40.088.510,6094-0,11%1
10.39.588.511,8193-0,10%1
10.39.488.511,2139-0,11%1
10.39.388.511,8193-0,10%1
10.39.288.511,2139-0,11%1
10.39.188.511,8193-0,10%1
10.39.088.511,2139-0,11%1
10.38.288.511,8193-0,10%1
10.37.588.511,2139-0,11%1
10.37.388.510,0039-0,12%1
10.37.288.510,6094-0,11%1
10.37.188.510,0039-0,12%1
10.36.388.510,6094-0,11%1
10.36.288.511,2139-0,11%1
10.36.188.510,6094-0,11%1
10.36.088.511,8193-0,10%1
10.35.588.511,2139-0,11%1
10.35.388.511,8193-0,10%1
10.35.288.511,2139-0,11%1
10.35.188.511,8193-0,10%1
10.35.088.510,6094-0,11%1
OraValoreVar.%Volume
10.34.588.512,4238-0,09%1
10.34.488.511,2139-0,11%1
10.34.388.511,8193-0,10%1
10.34.088.511,2139-0,11%1
10.33.388.512,4238-0,09%1
10.33.288.511,8193-0,10%1
10.33.188.511,2139-0,11%1
10.32.488.512,4238-0,09%1
10.32.388.511,8193-0,10%1
10.32.288.511,2139-0,11%1
10.32.188.512,4238-0,09%1
10.32.088.511,2139-0,11%1
10.31.388.511,8193-0,10%1
10.31.288.511,2139-0,11%1
10.31.088.511,8193-0,10%1
10.30.588.510,6094-0,11%1
10.30.488.512,4238-0,09%1
10.30.388.511,2139-0,11%1
10.30.288.511,8193-0,10%1
10.30.188.512,4238-0,09%1
10.30.088.511,2139-0,11%1
10.29.588.510,6094-0,11%1
10.29.488.511,2139-0,11%1
10.29.188.511,8193-0,10%1
10.29.088.512,4238-0,09%1
10.28.588.511,2139-0,11%1
10.28.388.512,4238-0,09%1
10.28.288.513,0293-0,09%1
10.28.188.512,4238-0,09%1
10.28.088.513,0293-0,09%1
OraValoreVar.%Volume
10.27.488.512,4238-0,09%1
10.27.388.511,8193-0,10%1
10.27.288.511,2139-0,11%1
10.27.188.512,4238-0,09%1
10.27.088.513,0293-0,09%1
10.26.588.512,4238-0,09%1
10.26.488.511,8193-0,10%1
10.26.388.513,0293-0,09%1
10.26.288.511,8193-0,10%1
10.26.188.512,4238-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```