Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.28 | 87,5065 | -0,21 | 1 | 88 |
| 14.41.18 | 87,5129 | -0,21 | 1 | 88 |
| 14.40.58 | 87,5065 | -0,21 | 1 | 88 |
| 14.40.38 | 87,5129 | -0,21 | 1 | 88 |
| 14.40.28 | 87,5065 | -0,21 | 1 | 88 |
| 14.40.08 | 87,5129 | -0,21 | 1 | 88 |
| 14.39.58 | 87,5001 | -0,22 | 1 | 88 |
| 14.39.48 | 87,5129 | -0,21 | 1 | 88 |
| 14.39.28 | 87,5065 | -0,21 | 1 | 88 |
| 14.38.58 | 87,5129 | -0,21 | 1 | 88 |
| 14.38.48 | 87,5001 | -0,22 | 1 | 88 |
| 14.38.38 | 87,5129 | -0,21 | 1 | 88 |
| 14.38.28 | 87,5065 | -0,21 | 1 | 88 |
| 14.38.18 | 87,5129 | -0,21 | 1 | 88 |
| 14.38.08 | 87,5258 | -0,19 | 1 | 88 |
| 14.37.58 | 87,5194 | -0,20 | 1 | 88 |
| 14.37.18 | 87,5258 | -0,19 | 1 | 88 |
| 14.36.58 | 87,5194 | -0,20 | 1 | 88 |
| 14.36.38 | 87,5065 | -0,21 | 1 | 88 |
| 14.36.28 | 87,5194 | -0,20 | 1 | 88 |
| 14.35.58 | 87,5258 | -0,19 | 1 | 88 |
| 14.35.28 | 87,5322 | -0,19 | 1 | 88 |
| 14.35.18 | 87,5194 | -0,20 | 1 | 88 |
| 14.35.08 | 87,5322 | -0,19 | 1 | 88 |
| 14.34.58 | 87,5194 | -0,20 | 1 | 88 |
| 14.34.28 | 87,5322 | -0,19 | 1 | 88 |
| 14.34.18 | 87,5194 | -0,20 | 1 | 88 |
| 14.34.08 | 87,5129 | -0,21 | 1 | 88 |
| 14.33.48 | 87,5322 | -0,19 | 1 | 88 |
| 14.33.38 | 87,5194 | -0,20 | 1 | 88 |