Milano 16:49
52.208 +0,67%
Nasdaq 16:49
29.061 +1,60%
Dow Jones 16:49
52.138 +0,58%
Londra 16:49
10.565 +0,39%
Francoforte 16:49
24.954 +0,43%

Cad/Vuv

Mercato: Valute

84,783
-0,20%

Ultimo aggiornamento: 21/07/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.49.0884,7832-0,20%1
16.48.5884,7772-0,20%1
16.48.4884,7832-0,20%1
16.48.3884,7892-0,19%1
16.48.2884,7952-0,18%1
16.48.1884,8073-0,17%1
16.48.0884,7892-0,19%1
16.47.5884,7952-0,18%1
16.47.4884,7832-0,20%1
16.47.2884,7952-0,18%1
16.47.1884,7832-0,20%1
16.46.5884,8012-0,18%1
16.46.4884,7952-0,18%1
16.46.3884,7892-0,19%1
16.46.2884,7952-0,18%1
16.46.1884,8012-0,18%1
16.46.0884,8073-0,17%1
16.45.5884,8012-0,18%1
16.45.2884,8073-0,17%1
16.45.1884,8133-0,16%1
16.45.0884,8012-0,18%1
16.44.4884,8073-0,17%1
16.44.3884,8133-0,16%1
16.44.2884,8012-0,18%1
16.44.1884,8073-0,17%1
16.44.0884,8193-0,16%1
16.43.4884,8073-0,17%1
16.43.1884,8133-0,16%1
16.43.0884,7952-0,18%1
16.42.4884,8073-0,17%1
OraValoreVar.%Volume
16.42.3884,7952-0,18%1
16.42.1884,7892-0,19%1
16.42.0884,7952-0,18%1
16.41.5884,7832-0,20%1
16.41.1884,7892-0,19%1
16.40.4884,7952-0,18%1
16.40.3884,8012-0,18%1
16.40.2884,7952-0,18%1
16.40.1884,8012-0,18%1
16.40.0884,7952-0,18%1
16.39.5884,7772-0,20%1
16.39.4884,7832-0,20%1
16.39.3884,7892-0,19%1
16.39.1884,7832-0,20%1
16.39.0884,7952-0,18%1
16.38.5884,7832-0,20%1
16.38.2884,7892-0,19%1
16.38.1884,7772-0,20%1
16.37.5884,7892-0,19%1
16.37.4884,7952-0,18%1
16.37.3884,7772-0,20%1
16.36.5884,7892-0,19%1
16.36.4884,7832-0,20%1
16.36.3884,7892-0,19%1
16.36.2884,7772-0,20%1
16.36.0884,7832-0,20%1
16.35.5884,7772-0,20%1
16.35.4884,7832-0,20%1
16.35.3884,7772-0,20%1
16.35.1884,7892-0,19%1
OraValoreVar.%Volume
16.35.0884,7832-0,20%1
16.34.4884,7952-0,18%1
16.34.3884,7892-0,19%1
16.34.1884,8012-0,18%1
16.33.5884,7832-0,20%1
16.33.4884,7892-0,19%1
16.33.3884,8012-0,18%1
16.33.2884,7952-0,18%1
16.33.1884,7892-0,19%1
16.33.0884,7952-0,18%1
16.32.4884,8012-0,18%1
16.32.3884,7892-0,19%1
16.32.2884,7832-0,20%1
16.32.1884,7952-0,18%1
16.32.0884,8012-0,18%1
16.31.5884,8073-0,17%1
16.31.4884,7952-0,18%1
16.31.3884,8012-0,18%1
16.31.2884,7832-0,20%1
16.31.1884,7892-0,19%1
16.31.0884,7952-0,18%1
16.30.4884,8012-0,18%1
16.30.3884,7892-0,19%1
16.30.2884,7952-0,18%1
16.30.1884,7832-0,20%1
16.29.5884,7952-0,18%1
16.29.2884,8012-0,18%1
16.29.1884,7952-0,18%1
16.29.0884,8133-0,16%1
16.28.5884,8073-0,17%1
OraValoreVar.%Volume
16.28.4884,8193-0,16%1
16.28.3884,8133-0,16%1
16.28.2884,8012-0,18%1
16.28.1884,8193-0,16%1
16.28.0884,8073-0,17%1
16.27.5884,8193-0,16%1
16.27.2884,8133-0,16%1
16.27.1884,8253-0,15%1
16.27.0884,8193-0,16%1
16.26.4884,8133-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```