Milano 16:45
52.219 +0,69%
Nasdaq 16:45
29.062 +1,60%
Dow Jones 16:45
52.110 +0,52%
Londra 16:45
10.563 +0,37%
Francoforte 16:45
24.948 +0,41%

Cad/Xpf

Mercato: Valute

74,291
+0,01%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.5874,2914+0,01%1
16.43.4874,2772-0,01%1
16.43.2874,2896+0,01%1
16.43.1874,2967+0,01%1
16.43.0874,2808-0,01%1
16.42.5874,2914+0,01%1
16.42.4874,2985+0,02%1
16.42.3874,2879INV.1
16.42.1874,2827INV.1
16.42.0874,2879INV.1
16.41.5874,2774-0,01%1
16.41.1874,2827INV.1
16.40.4874,2879INV.1
16.40.3874,2932+0,01%1
16.40.2874,2879INV.1
16.40.1874,3003+0,02%1
16.40.0874,3021+0,02%1
16.39.5874,2863INV.1
16.39.4874,2845INV.1
16.39.3874,2898+0,01%1
16.39.2874,2845INV.1
16.39.1874,2774-0,01%1
16.39.0874,2879INV.1
16.38.5874,2774-0,01%1
16.38.2874,2827INV.1
16.38.1874,2721-0,02%1
16.37.5874,2827INV.1
16.37.4874,295+0,01%1
16.37.3874,2721-0,02%1
16.36.5874,2827INV.1
OraValoreVar.%Volume
16.36.4874,2774-0,01%1
16.36.3874,2827INV.1
16.36.2874,2721-0,02%1
16.36.1874,2845INV.1
16.36.0874,2774-0,01%1
16.35.5874,2721-0,02%1
16.35.4874,2845INV.1
16.35.3874,2721-0,02%1
16.35.2874,2898+0,01%1
16.35.1874,2827INV.1
16.35.0874,2774-0,01%1
16.34.4874,2879INV.1
16.34.3874,2827INV.1
16.34.2874,2932+0,01%1
16.34.1874,2861INV.1
16.33.5874,2703-0,02%1
16.33.4874,2756-0,01%1
16.33.3874,2861INV.1
16.33.2874,2808-0,01%1
16.33.1874,2685-0,02%1
16.33.0874,2808-0,01%1
16.32.4874,279-0,01%1
16.32.3874,2685-0,02%1
16.32.2874,2632-0,03%1
16.32.1874,2666-0,03%1
16.32.0874,279-0,01%1
16.31.5874,2843INV.1
16.31.4874,2737-0,02%1
16.31.3874,279-0,01%1
16.31.2874,249-0,05%1
OraValoreVar.%Volume
16.31.1874,2543-0,04%1
16.31.0874,2596-0,04%1
16.30.5874,2648-0,03%1
16.30.4874,2719-0,02%1
16.30.3874,2614-0,03%1
16.30.2874,2666-0,03%1
16.30.1874,2561-0,04%1
16.29.5874,2666-0,03%1
16.29.2874,2648-0,03%1
16.29.1874,2596-0,04%1
16.29.0874,2683-0,02%1
16.28.5874,263-0,03%1
16.28.4874,2735-0,02%1
16.28.3874,2683-0,02%1
16.28.2874,2577-0,04%1
16.28.1874,2735-0,02%1
16.28.0874,263-0,03%1
16.27.5874,2806-0,01%1
16.27.2874,2683-0,02%1
16.27.1874,2717-0,02%1
16.27.0874,2664-0,03%1
16.26.4874,2612-0,03%1
16.26.2874,2664-0,03%1
16.26.1874,2488-0,05%1
16.26.0874,2593-0,04%1
16.25.5874,2646-0,03%1
16.25.4874,2664-0,03%1
16.25.1874,2717-0,02%1
16.24.4874,2612-0,03%1
16.24.3874,2541-0,04%1
OraValoreVar.%Volume
16.24.2874,2612-0,03%1
16.24.1874,2541-0,04%1
16.24.0874,2575-0,04%1
16.23.4874,2628-0,03%1
16.23.2874,2522-0,05%1
16.23.1874,2575-0,04%1
16.23.0874,247-0,05%1
16.22.3874,2628-0,03%1
16.22.1874,2522-0,05%1
16.22.0874,2575-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```