Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.48 | 80,6166 | INV | 1 | 81 |
| 08.08.38 | 80,6048 | -0,01 | 1 | 81 |
| 08.08.28 | 80,6107 | INV | 1 | 81 |
| 08.08.18 | 80,6166 | INV | 1 | 81 |
| 08.08.08 | 80,6048 | -0,01 | 1 | 81 |
| 08.07.58 | 80,6166 | INV | 1 | 81 |
| 08.07.48 | 80,6048 | -0,01 | 1 | 81 |
| 08.07.38 | 80,6107 | INV | 1 | 81 |
| 08.07.18 | 80,6166 | INV | 1 | 81 |
| 08.07.08 | 80,5988 | -0,02 | 1 | 81 |
| 08.06.58 | 80,6107 | INV | 1 | 81 |
| 08.06.48 | 80,5988 | -0,02 | 1 | 81 |
| 08.06.38 | 80,6048 | -0,01 | 1 | 81 |
| 08.06.18 | 80,6107 | INV | 1 | 81 |
| 08.06.08 | 80,6048 | -0,01 | 1 | 81 |
| 08.05.48 | 80,6107 | INV | 1 | 81 |
| 08.05.38 | 80,5988 | -0,02 | 1 | 81 |
| 08.05.28 | 80,6107 | INV | 1 | 81 |
| 08.05.08 | 80,5988 | -0,02 | 1 | 81 |
| 08.04.58 | 80,6107 | INV | 1 | 81 |
| 08.04.48 | 80,6048 | -0,01 | 1 | 81 |
| 08.04.38 | 80,6107 | INV | 1 | 81 |
| 08.04.28 | 80,6048 | -0,01 | 1 | 81 |
| 08.04.18 | 80,6107 | INV | 1 | 81 |
| 08.04.08 | 80,6166 | INV | 1 | 81 |
| 08.03.58 | 80,6107 | INV | 1 | 81 |
| 08.03.48 | 80,6166 | INV | 1 | 81 |
| 08.03.38 | 80,6107 | INV | 1 | 81 |
| 08.03.28 | 80,6166 | INV | 1 | 81 |
| 08.03.18 | 80,6107 | INV | 1 | 81 |