Milano 9:21
43.455 +0,05%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:21
9.668 +0,01%
24.050 +0,09%

Cad/Xpf

Mercato: Valute

74,196
-0,12%

Ultimo aggiornamento: 08/12/2025 9.21
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
9.21.0774,1962-0,12%1
9.20.5774,1908-0,12%1
9.20.4774,1855-0,13%1
9.20.3774,1908-0,12%1
9.20.2774,1855-0,13%1
9.20.1774,1908-0,12%1
9.20.0774,1855-0,13%1
9.19.3774,1908-0,12%1
9.19.0774,1619-0,16%1
9.18.5774,1456-0,18%1
9.18.4774,1402-0,19%1
9.18.3774,1509-0,18%1
9.18.2774,171-0,15%1
9.18.1774,1764-0,14%1
9.18.0774,1871-0,13%1
9.17.5774,1817-0,14%1
9.17.4774,1871-0,13%1
9.17.3774,1764-0,14%1
9.17.2774,1817-0,14%1
9.17.1774,1764-0,14%1
9.17.0774,1871-0,13%1
9.16.5774,1547-0,17%1
9.16.4774,1654-0,16%1
9.16.3774,16-0,17%1
9.16.2774,1943-0,12%1
9.16.1774,189-0,13%1
9.16.0774,1997-0,11%1
9.15.5774,1871-0,13%1
9.15.4774,1764-0,14%1
9.15.3774,1871-0,13%1
OraValoreVar.%Volume
9.15.2774,1745-0,15%1
9.15.1774,1691-0,15%1
9.15.0774,1745-0,15%1
9.14.5774,1166-0,22%1
9.14.4774,122-0,22%1
9.14.3774,1166-0,22%1
9.14.2774,1456-0,18%1
9.14.1774,1509-0,18%1
9.14.0774,1456-0,18%1
9.13.5774,1563-0,17%1
9.13.4774,1456-0,18%1
9.13.3774,1617-0,16%1
9.13.1774,16-0,17%1
9.13.0774,1761-0,14%1
9.12.5774,1834-0,13%1
9.12.4774,1673-0,16%1
9.12.3774,1166-0,22%1
9.12.2774,1327-0,20%1
9.12.1774,1273-0,21%1
9.12.0774,1327-0,20%1
9.11.4774,1635-0,16%1
9.11.3774,1689-0,15%1
9.11.2774,1581-0,17%1
9.11.1774,1689-0,15%1
9.11.0774,1635-0,16%1
9.10.5774,1563-0,17%1
9.10.4774,1617-0,16%1
9.10.3774,1563-0,17%1
9.10.0774,1544-0,17%1
9.09.5774,1743-0,15%1
OraValoreVar.%Volume
9.09.3774,1689-0,15%1
9.09.2774,1488-0,18%1
9.09.1774,1327-0,20%1
9.09.0774,1273-0,21%1
9.08.4774,1381-0,19%1
9.08.3774,1434-0,19%1
9.08.2774,1635-0,16%1
9.08.1774,1743-0,15%1
9.08.0774,1796-0,14%1
9.07.5774,1815-0,14%1
9.07.4774,1761-0,14%1
9.07.3774,1815-0,14%1
9.07.2774,1327-0,20%1
9.07.1774,1381-0,19%1
9.07.0774,1327-0,20%1
9.06.5774,1381-0,19%1
9.06.4774,1327-0,20%1
9.06.3774,1434-0,19%1
9.06.1774,1598-0,17%1
9.06.0774,1651-0,16%1
9.05.5774,1327-0,20%1
9.05.3774,1381-0,19%1
9.05.1774,1327-0,20%1
9.05.0774,1941-0,12%1
9.04.5774,1887-0,13%1
9.04.4774,178-0,14%1
9.04.3774,1673-0,16%1
9.04.2774,1509-0,18%1
9.04.0774,1456-0,18%1
9.03.5774,1166-0,22%1
OraValoreVar.%Volume
9.03.4774,122-0,22%1
9.03.3774,1059-0,24%1
9.03.2774,1113-0,23%1
9.03.1774,1059-0,24%1
9.03.0774,1113-0,23%1
9.02.5774,1565-0,17%1
9.02.4774,1512-0,18%1
9.02.3774,1565-0,17%1
9.02.2774,1276-0,21%1
9.02.1774,1222-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```