Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Xpf

Mercato: Valute

74,129
-0,02%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.1074,1289-0,02%1
23.39.0074,1307-0,02%1
23.38.5074,1361-0,01%1
23.38.4074,1414-0,01%1
23.38.3074,1433INV.1
23.38.2074,1487INV.1
23.38.1074,154+0,01%1
23.38.0074,1307-0,02%1
23.37.3074,1361-0,01%1
23.37.2074,1379-0,01%1
23.37.1074,1342-0,01%1
23.37.0074,1487INV.1
23.36.4074,1433INV.1
23.36.3074,1361-0,01%1
23.36.2074,1307-0,02%1
23.36.1074,1342-0,01%1
23.36.0074,1361-0,01%1
23.35.5074,1414-0,01%1
23.35.3074,1361-0,01%1
23.35.2074,1307-0,02%1
23.35.1074,1361-0,01%1
23.34.5074,1414-0,01%1
23.34.4074,1307-0,02%1
23.34.3074,1361-0,01%1
23.34.2074,1414-0,01%1
23.34.1074,1342-0,01%1
23.33.5074,1361-0,01%1
23.33.4074,1307-0,02%1
23.33.3074,1361-0,01%1
23.33.2074,1307-0,02%1
OraValoreVar.%Volume
23.33.1074,1361-0,01%1
23.33.0074,1414-0,01%1
23.32.5074,1307-0,02%1
23.32.4074,1414-0,01%1
23.32.2074,1307-0,02%1
23.31.4474,1361-0,01%1
23.30.4074,1414-0,01%1
23.30.3074,1361-0,01%1
23.30.2074,1414-0,01%1
23.30.1074,1289-0,02%1
23.28.4074,1307-0,02%1
23.28.3074,1361-0,01%1
23.28.2074,1414-0,01%1
23.28.1074,1487INV.1
23.27.5074,1433INV.1
23.27.4074,1414-0,01%1
23.27.2074,1361-0,01%1
23.27.1074,1487INV.1
23.26.3074,1433INV.1
23.26.2074,1254-0,03%1
23.26.1074,1433INV.1
23.26.0074,1487INV.1
23.25.5074,1307-0,02%1
23.25.4074,1361-0,01%1
23.25.3074,1307-0,02%1
23.25.2074,1361-0,01%1
23.25.1074,1307-0,02%1
23.25.0074,1414-0,01%1
23.24.5074,1307-0,02%1
23.24.2074,1361-0,01%1
OraValoreVar.%Volume
23.24.0074,1433INV.1
23.23.5074,1487INV.1
23.23.4074,1414-0,01%1
23.23.3074,1307-0,02%1
23.23.1074,1361-0,01%1
23.23.0074,1487INV.1
23.22.5074,1361-0,01%1
23.22.4074,1254-0,03%1
23.22.3074,1235-0,03%1
23.22.2074,1487INV.1
23.22.0074,1414-0,01%1
23.21.5074,1487INV.1
23.21.3074,1452INV.1
23.21.2074,1612+0,02%1
23.21.1074,1559+0,01%1
23.20.5074,1505+0,01%1
23.20.4074,1398-0,01%1
23.20.3074,1505+0,01%1
23.20.2074,1452INV.1
23.20.1074,1433INV.1
23.20.0074,1379-0,01%1
23.19.5074,1433INV.1
23.19.4074,1379-0,01%1
23.19.3074,1433INV.1
23.19.2074,1361-0,01%1
23.19.1074,1433INV.1
23.19.0074,1379-0,01%1
23.18.5074,1433INV.1
23.18.3074,1452INV.1
23.18.1074,1505+0,01%1
OraValoreVar.%Volume
23.17.5074,1452INV.1
23.17.4074,1379-0,01%1
23.17.3074,1398-0,01%1
23.17.2074,1433INV.1
23.17.1074,1452INV.1
23.17.0074,1452INV.1
23.16.5074,1398-0,01%1
23.16.4074,1505+0,01%1
23.16.0074,1577+0,02%1
23.15.5074,147INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```