Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Xpf

Mercato: Valute

74,118
+0,09%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.5574,118INV.1
22.59.4574,1125-0,01%1
22.59.3574,118INV.1
22.59.1574,1362+0,02%1
22.59.0574,1416+0,03%1
22.58.4574,1381+0,03%1
22.58.3574,1272+0,01%1
22.58.2574,109-0,01%1
22.58.1574,1144INV.1
22.58.0574,1199INV.1
22.57.5574,1272+0,01%1
22.57.4574,1218+0,01%1
22.57.2574,1163INV.1
22.57.1574,1272+0,01%1
22.57.0574,1163INV.1
22.56.4574,1128-0,01%1
22.56.3574,1182INV.1
22.56.2574,1237+0,01%1
22.56.1574,1128-0,01%1
22.56.0574,1163INV.1
22.55.3574,1128-0,01%1
22.55.2574,1182INV.1
22.55.1574,1074-0,01%1
22.55.0574,102-0,02%1
22.54.5574,1055-0,02%1
22.54.4574,1109-0,01%1
22.54.3574,1218+0,01%1
22.54.1574,1256+0,01%1
22.54.0574,1201INV.1
22.53.5574,1256+0,01%1
OraValoreVar.%Volume
22.53.2574,131+0,02%1
22.53.1574,1256+0,01%1
22.53.0574,1201INV.1
22.52.5574,1128-0,01%1
22.52.4574,1074-0,01%1
22.52.3574,1237+0,01%1
22.52.2574,1128-0,01%1
22.52.0574,1182INV.1
22.51.5574,1291+0,01%1
22.51.3574,1237+0,01%1
22.51.2574,1291+0,01%1
22.51.1574,1074-0,01%1
22.51.0574,1182INV.1
22.50.5574,1237+0,01%1
22.50.2574,1128-0,01%1
22.50.1574,1182INV.1
22.49.5574,1074-0,01%1
22.49.3574,1128-0,01%1
22.49.0574,1201INV.1
22.48.4574,1147INV.1
22.47.5574,1201INV.1
22.47.4574,1128-0,01%1
22.47.3574,1182INV.1
22.47.1574,1201INV.1
22.47.0574,1256+0,01%1
22.46.3574,1074-0,01%1
22.46.2574,131+0,02%1
22.46.1574,1256+0,01%1
22.46.0574,1201INV.1
22.45.5574,1457+0,04%1
OraValoreVar.%Volume
22.45.4574,1182INV.1
22.45.3574,1237+0,01%1
22.45.2574,1364+0,02%1
22.45.1574,131+0,02%1
22.45.0574,1256+0,01%1
22.44.5574,122+0,01%1
22.44.3574,1275+0,01%1
22.44.1574,1039-0,02%1
22.44.0574,0984-0,03%1
22.43.4574,1093-0,01%1
22.43.3574,131+0,02%1
22.43.2574,1419+0,03%1
22.43.1574,1256+0,01%1
22.43.0574,1419+0,03%1
22.42.4574,1291+0,01%1
22.42.3574,1237+0,01%1
22.41.5574,1291+0,01%1
22.41.4574,1237+0,01%1
22.41.3574,1291+0,01%1
22.41.1574,1182INV.1
22.41.0574,1291+0,01%1
22.40.5574,1237+0,01%1
22.40.4574,1291+0,01%1
22.40.3574,1182INV.1
22.40.1574,1291+0,01%1
22.39.2574,1237+0,01%1
22.39.0574,1291+0,01%1
22.38.5574,1182INV.1
22.38.4574,1218+0,01%1
22.38.3574,1163INV.1
OraValoreVar.%Volume
22.38.2574,1109-0,01%1
22.38.1574,1163INV.1
22.38.0574,1109-0,01%1
22.37.5574,1272+0,01%1
22.37.1574,1218+0,01%1
22.37.0574,1272+0,01%1
22.36.4574,1218+0,01%1
22.36.3574,1272+0,01%1
22.36.1574,1163INV.1
22.36.0574,1218+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```