Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cad/Xpf

Mercato: Valute

74,22
-0,09%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.0774,2195-0,09%1
17.45.4774,2176-0,09%1
17.45.3774,2283-0,07%1
17.45.1774,2104-0,10%1
17.45.0774,2211-0,08%1
17.44.4774,2158-0,09%1
17.44.3774,2104-0,10%1
17.44.2774,2158-0,09%1
17.44.1774,205-0,10%1
17.44.0774,2104-0,10%1
17.43.5774,2176-0,09%1
17.43.4774,2123-0,09%1
17.43.3774,2176-0,09%1
17.43.2774,2248-0,08%1
17.43.1774,2195-0,09%1
17.43.0774,2302-0,07%1
17.42.5774,2248-0,08%1
17.42.4774,2302-0,07%1
17.42.3774,2195-0,09%1
17.42.2774,2267-0,08%1
17.42.1774,2321-0,07%1
17.42.0774,2267-0,08%1
17.41.5774,3296+0,06%1
17.41.4774,2339-0,07%1
17.41.3774,2286-0,07%1
17.41.2774,2411-0,06%1
17.41.1774,2358-0,06%1
17.41.0774,2465-0,05%1
17.40.4774,2339-0,07%1
17.40.0774,2393-0,06%1
OraValoreVar.%Volume
17.39.5774,2446-0,05%1
17.39.4774,2393-0,06%1
17.39.3774,25-0,04%1
17.39.2774,2572-0,03%1
17.39.1774,2519-0,04%1
17.39.0774,2572-0,03%1
17.38.5774,2446-0,05%1
17.38.4774,25-0,04%1
17.38.3774,2446-0,05%1
17.38.2774,2607-0,03%1
17.38.1774,25-0,04%1
17.38.0774,2661-0,02%1
17.37.4774,2409-0,06%1
17.37.2774,2517-0,04%1
17.36.1774,257-0,03%1
17.36.0774,2463-0,05%1
17.35.5774,257-0,03%1
17.35.4774,2517-0,04%1
17.35.3774,2463-0,05%1
17.35.2774,2642-0,03%1
17.35.0774,2481-0,05%1
17.34.5774,268-0,02%1
17.34.4774,2733-0,01%1
17.34.2774,268-0,02%1
17.34.0774,2626-0,03%1
17.33.5774,2733-0,01%1
17.33.4774,2626-0,03%1
17.33.3774,2715-0,02%1
17.33.1774,2661-0,02%1
17.33.0774,2554-0,04%1
OraValoreVar.%Volume
17.32.5774,2589-0,03%1
17.32.4774,2696-0,02%1
17.32.3774,2589-0,03%1
17.32.2774,2535-0,04%1
17.32.1774,2589-0,03%1
17.32.0774,268-0,02%1
17.31.5774,2787-0,01%1
17.31.4774,2752-0,01%1
17.31.2774,2645-0,02%1
17.31.1774,2591-0,03%1
17.31.0774,2717-0,01%1
17.30.5774,2663-0,02%1
17.30.4774,2717-0,01%1
17.30.3774,2609-0,03%1
17.30.2774,2717-0,01%1
17.30.0774,2663-0,02%1
17.29.5774,2609-0,03%1
17.29.4774,2663-0,02%1
17.29.3774,2735-0,01%1
17.29.2774,2789-0,01%1
17.29.1774,2843INV.1
17.29.0774,2915+0,01%1
17.28.4774,2861INV.1
17.28.3774,2969+0,02%1
17.28.0774,2861INV.1
17.27.4774,2915+0,01%1
17.27.3774,2861INV.1
17.27.2774,2915+0,01%1
17.27.1774,2861INV.1
17.27.0774,2933+0,01%1
OraValoreVar.%Volume
17.26.5774,2987+0,02%1
17.26.4774,288+0,01%1
17.26.3774,3041+0,03%1
17.26.2774,2898+0,01%1
17.26.1774,2952+0,02%1
17.26.0774,2808INV.1
17.25.5774,2754-0,01%1
17.25.3774,2808INV.1
17.25.2774,2861INV.1
17.25.1774,2682-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```