Cad/Yer

Mercato: Valute

172,425

-0,30%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	172,4252	-0,30%	1	172,43
22.11.00	172,4376	-0,30%	1	172,44
22.10.30	172,4252	-0,30%	1	172,43
22.10.20	172,4376	-0,30%	1	172,44
22.10.10	172,4501	-0,29%	1	172,45
22.10.00	172,4376	-0,30%	1	172,44
22.09.50	172,4501	-0,29%	1	172,45
22.09.40	172,4252	-0,30%	1	172,43
22.09.20	172,4501	-0,29%	1	172,45
22.09.10	172,4376	-0,30%	1	172,44
22.08.30	172,4501	-0,29%	1	172,45
22.08.20	172,475	-0,27%	1	172,48
22.08.10	172,4501	-0,29%	1	172,45
22.08.00	172,4252	-0,30%	1	172,43
22.07.10	172,4626	-0,28%	1	172,46
22.06.20	172,4501	-0,29%	1	172,45
22.06.10	172,4376	-0,30%	1	172,44
22.06.00	172,4501	-0,29%	1	172,45
22.05.20	172,4626	-0,28%	1	172,46
22.04.50	172,475	-0,27%	1	172,48
22.03.50	172,4626	-0,28%	1	172,46
22.03.40	172,4501	-0,29%	1	172,45
22.03.20	172,4626	-0,28%	1	172,46
22.03.10	172,4501	-0,29%	1	172,45
22.03.00	172,475	-0,27%	1	172,48
22.02.50	172,4501	-0,29%	1	172,45
22.02.40	172,4626	-0,28%	1	172,46
22.02.30	172,4501	-0,29%	1	172,45
22.02.20	172,4626	-0,28%	1	172,46
22.01.50	172,4501	-0,29%	1	172,45

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	172,475	-0,27%	1	172,48
22.01.30	172,4626	-0,28%	1	172,46
22.01.20	172,4501	-0,29%	1	172,45
22.01.10	172,4626	-0,28%	1	172,46
22.00.50	172,4501	-0,29%	1	172,45
22.00.40	172,4626	-0,28%	1	172,46
22.00.20	172,4376	-0,30%	1	172,44
22.00.00	172,4626	-0,28%	1	172,46
21.59.50	172,4252	-0,30%	1	172,43
21.59.30	172,4376	-0,30%	1	172,44
21.59.20	172,4501	-0,29%	1	172,45
21.59.00	172,4626	-0,28%	1	172,46
21.58.50	172,4376	-0,30%	1	172,44
21.58.40	172,4626	-0,28%	1	172,46
21.58.30	172,4376	-0,30%	1	172,44
21.58.20	172,4501	-0,29%	1	172,45
21.57.50	172,4376	-0,30%	1	172,44
21.57.40	172,4252	-0,30%	1	172,43
21.57.30	172,4127	-0,31%	1	172,41
21.57.20	172,4376	-0,30%	1	172,44
21.57.10	172,4127	-0,31%	1	172,41
21.56.40	172,4376	-0,30%	1	172,44
21.56.30	172,4252	-0,30%	1	172,43
21.56.20	172,4376	-0,30%	1	172,44
21.56.10	172,4501	-0,29%	1	172,45
21.55.50	172,4626	-0,28%	1	172,46
21.55.40	172,4501	-0,29%	1	172,45
21.55.30	172,4626	-0,28%	1	172,46
21.54.50	172,4376	-0,30%	1	172,44
21.54.40	172,4501	-0,29%	1	172,45

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	172,4376	-0,30%	1	172,44
21.54.20	172,4626	-0,28%	1	172,46
21.54.10	172,4501	-0,29%	1	172,45
21.53.50	172,4626	-0,28%	1	172,46
21.53.40	172,4501	-0,29%	1	172,45
21.53.30	172,4626	-0,28%	1	172,46
21.53.20	172,475	-0,27%	1	172,48
21.53.10	172,4626	-0,28%	1	172,46
21.52.40	172,475	-0,27%	1	172,48
21.52.10	172,4875	-0,27%	1	172,49
21.51.40	172,475	-0,27%	1	172,48
21.51.30	172,4626	-0,28%	1	172,46
21.51.20	172,475	-0,27%	1	172,48
21.50.50	172,4875	-0,27%	1	172,49
21.50.30	172,475	-0,27%	1	172,48
21.49.20	172,4875	-0,27%	1	172,49
21.49.10	172,475	-0,27%	1	172,48
21.49.00	172,4875	-0,27%	1	172,49
21.48.50	172,475	-0,27%	1	172,48
21.48.40	172,50	-0,26%	1	172,50
21.48.10	172,475	-0,27%	1	172,48
21.47.50	172,4626	-0,28%	1	172,46
21.47.40	172,475	-0,27%	1	172,48
21.47.30	172,4626	-0,28%	1	172,46
21.47.20	172,4501	-0,29%	1	172,45
21.47.10	172,4626	-0,28%	1	172,46
21.47.00	172,4501	-0,29%	1	172,45
21.46.30	172,4626	-0,28%	1	172,46
21.46.10	172,4501	-0,29%	1	172,45
21.45.30	172,4252	-0,30%	1	172,43

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	172,4127	-0,31%	1	172,41
21.45.10	172,4376	-0,30%	1	172,44
21.45.00	172,4252	-0,30%	1	172,43
21.44.50	172,4376	-0,30%	1	172,44
21.44.40	172,4252	-0,30%	1	172,43
21.44.30	172,4376	-0,30%	1	172,44
21.44.20	172,4501	-0,29%	1	172,45
21.44.10	172,4376	-0,30%	1	172,44
21.43.10	172,4501	-0,29%	1	172,45
21.42.50	172,4626	-0,28%	1	172,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide