Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:54
10.574 -0,15%
24.223 +0,29%

Cad/Yer

Mercato: Valute

174,351
+0,16%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.59174,3507+0,16%1
9.53.49174,338+0,15%1
9.53.39174,3507+0,16%1
9.53.29174,338+0,15%1
9.53.19174,3252+0,14%1
9.53.09174,3634+0,17%1
9.52.59174,3252+0,14%1
9.52.49174,3634+0,17%1
9.52.39174,3507+0,16%1
9.52.29174,338+0,15%1
9.52.19174,3634+0,17%1
9.52.09174,3507+0,16%1
9.51.49174,3634+0,17%1
9.51.39174,3762+0,17%1
9.51.09174,3634+0,17%1
9.50.49174,3762+0,17%1
9.50.39174,3889+0,18%1
9.50.29174,3762+0,17%1
9.50.19174,4017+0,19%1
9.50.09174,3762+0,17%1
9.49.39174,3889+0,18%1
9.49.29174,3634+0,17%1
9.49.19174,3889+0,18%1
9.48.39174,3762+0,17%1
9.48.29174,3889+0,18%1
9.47.19174,3762+0,17%1
9.47.09174,3889+0,18%1
9.46.39174,3762+0,17%1
9.46.19174,4017+0,19%1
9.46.09174,3889+0,18%1
OraValoreVar.%Volume
9.45.59174,4144+0,20%1
9.45.49174,3634+0,17%1
9.45.39174,3889+0,18%1
9.45.29174,3762+0,17%1
9.45.19174,3634+0,17%1
9.45.09174,3762+0,17%1
9.44.59174,3889+0,18%1
9.44.49174,3634+0,17%1
9.43.49174,3762+0,17%1
9.43.19174,3634+0,17%1
9.42.49174,3762+0,17%1
9.42.29174,3634+0,17%1
9.42.19174,3507+0,16%1
9.41.59174,3634+0,17%1
9.41.49174,3507+0,16%1
9.41.39174,3889+0,18%1
9.41.19174,3762+0,17%1
9.41.09174,3634+0,17%1
9.40.29174,3762+0,17%1
9.40.19174,3634+0,17%1
9.39.49174,3762+0,17%1
9.39.39174,3889+0,18%1
9.39.29174,3762+0,17%1
9.39.09174,3889+0,18%1
9.38.59174,3634+0,17%1
9.38.19174,3762+0,17%1
9.37.59174,4017+0,19%1
9.37.49174,4144+0,20%1
9.37.39174,4017+0,19%1
9.37.29174,3889+0,18%1
OraValoreVar.%Volume
9.37.19174,3762+0,17%1
9.37.09174,4017+0,19%1
9.36.49174,3889+0,18%1
9.36.29174,4017+0,19%1
9.35.49174,3889+0,18%1
9.35.29174,4144+0,20%1
9.35.19174,3889+0,18%1
9.35.09174,3762+0,17%1
9.34.59174,3889+0,18%1
9.34.49174,4017+0,19%1
9.34.29174,4144+0,20%1
9.34.19174,3762+0,17%1
9.34.09174,4017+0,19%1
9.33.49174,3762+0,17%1
9.33.39174,3889+0,18%1
9.33.09174,3762+0,17%1
9.32.29174,3889+0,18%1
9.32.19174,3762+0,17%1
9.32.09174,4017+0,19%1
9.31.59174,3762+0,17%1
9.31.29174,3889+0,18%1
9.31.19174,4017+0,19%1
9.31.09174,3889+0,18%1
9.30.39174,3762+0,17%1
9.30.29174,4017+0,19%1
9.30.19174,3889+0,18%1
9.30.09174,4017+0,19%1
9.29.49174,3889+0,18%1
9.29.39174,4017+0,19%1
9.29.29174,4144+0,20%1
OraValoreVar.%Volume
9.29.09174,3889+0,18%1
9.28.49174,3762+0,17%1
9.28.39174,4017+0,19%1
9.28.29174,3889+0,18%1
9.28.09174,3762+0,17%1
9.27.49174,3889+0,18%1
9.27.39174,3634+0,17%1
9.26.39174,3762+0,17%1
9.26.19174,3889+0,18%1
9.26.09174,3762+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```