Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Cad/Yer

Mercato: Valute

174,414
+0,20%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09174,4144+0,20%1
10.00.49174,4272+0,20%1
10.00.39174,4144+0,20%1
10.00.09174,4017+0,19%1
9.59.59174,3762+0,17%1
9.59.49174,3889+0,18%1
9.59.39174,4144+0,20%1
9.59.19174,3762+0,17%1
9.59.09174,3889+0,18%1
9.58.39174,3762+0,17%1
9.58.29174,3889+0,18%1
9.57.49174,3762+0,17%1
9.57.39174,3889+0,18%1
9.57.19174,3634+0,17%1
9.57.09174,3889+0,18%1
9.56.39174,3762+0,17%1
9.56.29174,3889+0,18%1
9.56.19174,4017+0,19%1
9.56.09174,3889+0,18%1
9.55.59174,3634+0,17%1
9.55.49174,3762+0,17%1
9.55.39174,3634+0,17%1
9.55.19174,3762+0,17%1
9.55.09174,338+0,15%1
9.54.59174,3507+0,16%1
9.54.49174,3634+0,17%1
9.54.39174,3762+0,17%1
9.54.19174,3507+0,16%1
9.54.09174,338+0,15%1
9.53.59174,3507+0,16%1
OraValoreVar.%Volume
9.53.49174,338+0,15%1
9.53.39174,3507+0,16%1
9.53.29174,338+0,15%1
9.53.19174,3252+0,14%1
9.53.09174,3634+0,17%1
9.52.59174,3252+0,14%1
9.52.49174,3634+0,17%1
9.52.39174,3507+0,16%1
9.52.29174,338+0,15%1
9.52.19174,3634+0,17%1
9.52.09174,3507+0,16%1
9.51.49174,3634+0,17%1
9.51.39174,3762+0,17%1
9.51.09174,3634+0,17%1
9.50.49174,3762+0,17%1
9.50.39174,3889+0,18%1
9.50.29174,3762+0,17%1
9.50.19174,4017+0,19%1
9.50.09174,3762+0,17%1
9.49.39174,3889+0,18%1
9.49.29174,3634+0,17%1
9.49.19174,3889+0,18%1
9.48.39174,3762+0,17%1
9.48.29174,3889+0,18%1
9.47.19174,3762+0,17%1
9.47.09174,3889+0,18%1
9.46.39174,3762+0,17%1
9.46.19174,4017+0,19%1
9.46.09174,3889+0,18%1
9.45.59174,4144+0,20%1
OraValoreVar.%Volume
9.45.49174,3634+0,17%1
9.45.39174,3889+0,18%1
9.45.29174,3762+0,17%1
9.45.19174,3634+0,17%1
9.45.09174,3762+0,17%1
9.44.59174,3889+0,18%1
9.44.49174,3634+0,17%1
9.43.49174,3762+0,17%1
9.43.19174,3634+0,17%1
9.42.49174,3762+0,17%1
9.42.29174,3634+0,17%1
9.42.19174,3507+0,16%1
9.41.59174,3634+0,17%1
9.41.49174,3507+0,16%1
9.41.39174,3889+0,18%1
9.41.19174,3762+0,17%1
9.41.09174,3634+0,17%1
9.40.29174,3762+0,17%1
9.40.19174,3634+0,17%1
9.39.49174,3762+0,17%1
9.39.39174,3889+0,18%1
9.39.29174,3762+0,17%1
9.39.09174,3889+0,18%1
9.38.59174,3634+0,17%1
9.38.19174,3762+0,17%1
9.37.59174,4017+0,19%1
9.37.49174,4144+0,20%1
9.37.39174,4017+0,19%1
9.37.29174,3889+0,18%1
9.37.19174,3762+0,17%1
OraValoreVar.%Volume
9.37.09174,4017+0,19%1
9.36.49174,3889+0,18%1
9.36.29174,4017+0,19%1
9.35.49174,3889+0,18%1
9.35.29174,4144+0,20%1
9.35.19174,3889+0,18%1
9.35.09174,3762+0,17%1
9.34.59174,3889+0,18%1
9.34.49174,4017+0,19%1
9.34.29174,4144+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```