Cad/Yer

Mercato: Valute

172,425

-0,30%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	172,4252	-0,30%	1	172,43
21.18.40	172,4376	-0,30%	1	172,44
21.18.20	172,4127	-0,31%	1	172,41
21.18.00	172,4252	-0,30%	1	172,43
21.17.50	172,4003	-0,32%	1	172,40
21.17.30	172,4127	-0,31%	1	172,41
21.17.20	172,4003	-0,32%	1	172,40
21.17.10	172,4127	-0,31%	1	172,41
21.17.00	172,3878	-0,33%	1	172,39
21.16.50	172,4003	-0,32%	1	172,40
21.16.10	172,4127	-0,31%	1	172,41
21.16.00	172,4003	-0,32%	1	172,40
21.15.50	172,4252	-0,30%	1	172,43
21.15.40	172,3878	-0,33%	1	172,39
21.15.30	172,4252	-0,30%	1	172,43
21.15.10	172,4127	-0,31%	1	172,41
21.14.50	172,4003	-0,32%	1	172,40
21.14.40	172,4127	-0,31%	1	172,41
21.14.20	172,4252	-0,30%	1	172,43
21.14.10	172,4003	-0,32%	1	172,40
21.13.40	172,4127	-0,31%	1	172,41
21.13.30	172,4252	-0,30%	1	172,43
21.13.20	172,4127	-0,31%	1	172,41
21.13.10	172,4252	-0,30%	1	172,43
21.12.50	172,4003	-0,32%	1	172,40
21.12.40	172,4127	-0,31%	1	172,41
21.12.30	172,4003	-0,32%	1	172,40
21.12.20	172,4252	-0,30%	1	172,43
21.11.50	172,4003	-0,32%	1	172,40
21.11.30	172,4127	-0,31%	1	172,41

Ora	Valore	Var.%	Volume	Controvalore
21.11.00	172,4003	-0,32%	1	172,40
21.10.50	172,4127	-0,31%	1	172,41
21.10.30	172,4003	-0,32%	1	172,40
21.10.20	172,3878	-0,33%	1	172,39
21.09.10	172,4003	-0,32%	1	172,40
21.09.00	172,4127	-0,31%	1	172,41
21.08.50	172,3878	-0,33%	1	172,39
21.08.30	172,4003	-0,32%	1	172,40
21.08.20	172,4127	-0,31%	1	172,41
21.08.00	172,4003	-0,32%	1	172,40
21.07.50	172,3878	-0,33%	1	172,39
21.07.40	172,4127	-0,31%	1	172,41
21.07.20	172,3878	-0,33%	1	172,39
21.07.10	172,4127	-0,31%	1	172,41
21.06.50	172,4003	-0,32%	1	172,40
21.06.30	172,4127	-0,31%	1	172,41
21.06.20	172,4003	-0,32%	1	172,40
21.06.10	172,3878	-0,33%	1	172,39
21.05.50	172,4003	-0,32%	1	172,40
21.05.40	172,3754	-0,33%	1	172,38
21.05.30	172,4003	-0,32%	1	172,40
21.04.30	172,4127	-0,31%	1	172,41
21.04.20	172,4003	-0,32%	1	172,40
21.04.00	172,4127	-0,31%	1	172,41
21.03.50	172,4252	-0,30%	1	172,43
21.03.30	172,4127	-0,31%	1	172,41
21.03.20	172,4252	-0,30%	1	172,43
21.02.40	172,4127	-0,31%	1	172,41
21.02.30	172,4252	-0,30%	1	172,43
21.02.20	172,4003	-0,32%	1	172,40

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	172,3878	-0,33%	1	172,39
21.02.00	172,4127	-0,31%	1	172,41
21.01.10	172,4003	-0,32%	1	172,40
21.01.00	172,4127	-0,31%	1	172,41
21.00.50	172,4003	-0,32%	1	172,40
21.00.30	172,3878	-0,33%	1	172,39
21.00.20	172,4003	-0,32%	1	172,40
21.00.10	172,4127	-0,31%	1	172,41
21.00.00	172,4003	-0,32%	1	172,40
20.59.40	172,4127	-0,31%	1	172,41
20.59.30	172,4003	-0,32%	1	172,40
20.59.10	172,4252	-0,30%	1	172,43
20.59.00	172,4501	-0,29%	1	172,45
20.58.50	172,4127	-0,31%	1	172,41
20.58.20	172,4252	-0,30%	1	172,43
20.58.10	172,4376	-0,30%	1	172,44
20.58.00	172,4252	-0,30%	1	172,43
20.57.40	172,4376	-0,30%	1	172,44
20.57.20	172,4127	-0,31%	1	172,41
20.57.00	172,4376	-0,30%	1	172,44
20.56.50	172,4127	-0,31%	1	172,41
20.56.40	172,4376	-0,30%	1	172,44
20.56.30	172,4252	-0,30%	1	172,43
20.56.20	172,4376	-0,30%	1	172,44
20.56.10	172,4252	-0,30%	1	172,43
20.56.00	172,4376	-0,30%	1	172,44
20.55.50	172,4127	-0,31%	1	172,41
20.55.40	172,4252	-0,30%	1	172,43
20.55.30	172,4127	-0,31%	1	172,41
20.55.20	172,4376	-0,30%	1	172,44

Ora	Valore	Var.%	Volume	Controvalore
20.55.10	172,4127	-0,31%	1	172,41
20.54.40	172,4376	-0,30%	1	172,44
20.54.30	172,4501	-0,29%	1	172,45
20.54.20	172,4376	-0,30%	1	172,44
20.54.10	172,4501	-0,29%	1	172,45
20.54.00	172,4376	-0,30%	1	172,44
20.53.30	172,4501	-0,29%	1	172,45
20.53.20	172,4252	-0,30%	1	172,43
20.53.10	172,4501	-0,29%	1	172,45
20.53.00	172,4376	-0,30%	1	172,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide