Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.48.35 | 19,8674 | +5,30 | 1 | 20 |
| 22.48.05 | 19,8662 | +5,30 | 1 | 20 |
| 22.47.35 | 19,8661 | +5,29 | 1 | 20 |
| 22.47.25 | 19,8648 | +5,29 | 1 | 20 |
| 22.46.45 | 19,865 | +5,29 | 1 | 20 |
| 22.42.55 | 19,8648 | +5,29 | 1 | 20 |
| 22.38.45 | 19,865 | +5,29 | 1 | 20 |
| 22.32.55 | 19,8653 | +5,29 | 1 | 20 |
| 22.31.05 | 19,8616 | +5,27 | 1 | 20 |
| 22.22.55 | 19,8653 | +5,29 | 1 | 20 |
| 22.21.55 | 19,865 | +5,29 | 1 | 20 |
| 22.21.15 | 19,8646 | +5,29 | 1 | 20 |
| 22.16.45 | 19,8648 | +5,29 | 1 | 20 |
| 22.06.25 | 19,8645 | +5,29 | 1 | 20 |
| 22.02.45 | 19,8643 | +5,29 | 1 | 20 |
| 22.01.05 | 19,8639 | +5,28 | 1 | 20 |
| 22.00.35 | 19,8636 | +5,28 | 1 | 20 |
| 22.00.05 | 19,8633 | +5,28 | 1 | 20 |
| 21.59.05 | 19,8618 | +5,27 | 1 | 20 |
| 21.56.35 | 19,8613 | +5,27 | 1 | 20 |
| 21.56.05 | 19,8608 | +5,27 | 1 | 20 |
| 21.55.35 | 19,8602 | +5,26 | 1 | 20 |
| 21.55.05 | 19,8599 | +5,26 | 1 | 20 |
| 21.54.35 | 19,8601 | +5,26 | 1 | 20 |
| 21.54.05 | 19,8598 | +5,26 | 1 | 20 |
| 21.50.35 | 19,8601 | +5,26 | 1 | 20 |
| 21.49.35 | 19,8599 | +5,26 | 1 | 20 |
| 21.49.05 | 19,8605 | +5,27 | 1 | 20 |
| 21.48.35 | 19,8611 | +5,27 | 1 | 20 |
| 21.48.05 | 19,8617 | +5,27 | 1 | 20 |