Cad/Zmw

Mercato: Valute

13,2

-2,44%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.20	13,1997	-2,44%	1	13,20
23.01.10	13,1987	-2,45%	1	13,20
23.00.50	13,2016	-2,43%	1	13,20
23.00.30	13,2045	-2,41%	1	13,20
23.00.20	13,2007	-2,44%	1	13,20
23.00.00	13,2026	-2,42%	1	13,20
22.59.50	13,2035	-2,42%	1	13,20
22.59.20	13,2016	-2,43%	1	13,20
22.59.10	13,2026	-2,42%	1	13,20
22.58.50	13,2007	-2,44%	1	13,20
22.58.40	13,2016	-2,43%	1	13,20
22.58.20	13,2026	-2,42%	1	13,20
22.58.00	13,2016	-2,43%	1	13,20
22.57.50	13,2026	-2,42%	1	13,20
22.57.40	13,2007	-2,44%	1	13,20
22.57.30	13,2016	-2,43%	1	13,20
22.57.20	13,2026	-2,42%	1	13,20
22.57.10	13,2016	-2,43%	1	13,20
22.56.30	13,2026	-2,42%	1	13,20
22.55.50	13,2016	-2,43%	1	13,20
22.55.40	13,2026	-2,42%	1	13,20
22.55.30	13,2016	-2,43%	1	13,20
22.55.20	13,2007	-2,44%	1	13,20
22.55.10	13,2016	-2,43%	1	13,20
22.54.50	13,2026	-2,42%	1	13,20
22.53.50	13,2016	-2,43%	1	13,20
22.53.40	13,2007	-2,44%	1	13,20
22.53.00	13,2016	-2,43%	1	13,20
22.52.00	13,2026	-2,42%	1	13,20
22.51.40	13,2035	-2,42%	1	13,20

Ora	Valore	Var.%	Volume	Controvalore
22.51.30	13,2026	-2,42%	1	13,20
22.51.20	13,2016	-2,43%	1	13,20
22.51.10	13,2026	-2,42%	1	13,20
22.51.00	13,2035	-2,42%	1	13,20
22.50.40	13,2026	-2,42%	1	13,20
22.50.30	13,2035	-2,42%	1	13,20
22.50.20	13,2016	-2,43%	1	13,20
22.50.10	13,2035	-2,42%	1	13,20
22.50.00	13,2026	-2,42%	1	13,20
22.49.50	13,2016	-2,43%	1	13,20
22.49.40	13,2026	-2,42%	1	13,20
22.49.30	13,2035	-2,42%	1	13,20
22.49.20	13,2045	-2,41%	1	13,20
22.49.10	13,2035	-2,42%	1	13,20
22.49.00	13,2045	-2,41%	1	13,20
22.48.50	13,2035	-2,42%	1	13,20
22.48.40	13,2045	-2,41%	1	13,20
22.48.20	13,2035	-2,42%	1	13,20
22.48.00	13,2045	-2,41%	1	13,20
22.47.40	13,2035	-2,42%	1	13,20
22.47.30	13,2045	-2,41%	1	13,20
22.47.20	13,2035	-2,42%	1	13,20
22.47.10	13,2045	-2,41%	1	13,20
22.47.00	13,2035	-2,42%	1	13,20
22.46.40	13,2026	-2,42%	1	13,20
22.46.30	13,2035	-2,42%	1	13,20
22.46.20	13,2026	-2,42%	1	13,20
22.46.10	13,2045	-2,41%	1	13,20
22.45.50	13,2035	-2,42%	1	13,20
22.45.30	13,2026	-2,42%	1	13,20

Ora	Valore	Var.%	Volume	Controvalore
22.45.20	13,2035	-2,42%	1	13,20
22.45.10	13,2026	-2,42%	1	13,20
22.44.50	13,2045	-2,41%	1	13,20
22.44.40	13,2035	-2,42%	1	13,20
22.44.30	13,2045	-2,41%	1	13,20
22.44.20	13,2035	-2,42%	1	13,20
22.43.10	13,2045	-2,41%	1	13,20
22.43.00	13,2035	-2,42%	1	13,20
22.42.40	13,2045	-2,41%	1	13,20
22.42.00	13,2054	-2,40%	1	13,21
22.41.50	13,2026	-2,42%	1	13,20
22.41.40	13,2054	-2,40%	1	13,21
22.41.30	13,2035	-2,42%	1	13,20
22.41.10	13,2045	-2,41%	1	13,20
22.40.50	13,2035	-2,42%	1	13,20
22.40.30	13,2054	-2,40%	1	13,21
22.40.20	13,2035	-2,42%	1	13,20
22.39.50	13,2054	-2,40%	1	13,21
22.39.40	13,2035	-2,42%	1	13,20
22.39.30	13,2026	-2,42%	1	13,20
22.39.20	13,2035	-2,42%	1	13,20
22.39.10	13,2026	-2,42%	1	13,20
22.38.40	13,2035	-2,42%	1	13,20
22.38.30	13,2026	-2,42%	1	13,20
22.38.20	13,2016	-2,43%	1	13,20
22.38.10	13,2026	-2,42%	1	13,20
22.38.00	13,2016	-2,43%	1	13,20
22.37.40	13,2035	-2,42%	1	13,20
22.36.40	13,2026	-2,42%	1	13,20
22.36.30	13,2035	-2,42%	1	13,20

Ora	Valore	Var.%	Volume	Controvalore
22.36.20	13,2016	-2,43%	1	13,20
22.35.40	13,2026	-2,42%	1	13,20
22.35.30	13,2016	-2,43%	1	13,20
22.35.00	13,2026	-2,42%	1	13,20
22.34.50	13,2016	-2,43%	1	13,20
22.34.20	13,2026	-2,42%	1	13,20
22.34.10	13,2016	-2,43%	1	13,20
22.34.00	13,2026	-2,42%	1	13,20
22.33.50	13,2031	-2,42%	1	13,20
22.33.40	13,2105	-2,37%	1	13,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide