Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Zmw

Mercato: Valute

13,136
-2,92%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.1013,1356-2,92%1
21.20.0013,1346-2,93%1
21.19.4013,1356-2,92%1
21.19.0013,1346-2,93%1
21.18.4013,1356-2,92%1
21.18.2013,1337-2,93%1
21.18.0013,1346-2,93%1
21.17.5013,1327-2,94%1
21.17.3013,1337-2,93%1
21.17.2013,1327-2,94%1
21.17.1013,1337-2,93%1
21.17.0013,1318-2,95%1
21.16.5013,1327-2,94%1
21.16.1013,1337-2,93%1
21.16.0013,1327-2,94%1
21.15.5013,1346-2,93%1
21.15.4013,1318-2,95%1
21.15.3013,1346-2,93%1
21.15.1013,1337-2,93%1
21.14.5013,1327-2,94%1
21.14.4013,1337-2,93%1
21.14.2013,1346-2,93%1
21.14.1013,1327-2,94%1
21.13.4013,1337-2,93%1
21.13.3013,1346-2,93%1
21.13.2013,1337-2,93%1
21.13.1013,1346-2,93%1
21.12.5013,1327-2,94%1
21.12.4013,1337-2,93%1
21.12.3013,1327-2,94%1
OraValoreVar.%Volume
21.12.2013,1346-2,93%1
21.11.5013,1327-2,94%1
21.11.3013,1337-2,93%1
21.11.0013,1327-2,94%1
21.10.5013,1337-2,93%1
21.10.3013,1327-2,94%1
21.10.2013,1318-2,95%1
21.09.1013,1327-2,94%1
21.09.0013,1337-2,93%1
21.08.5013,1318-2,95%1
21.08.3013,1327-2,94%1
21.08.2013,1337-2,93%1
21.08.0013,1327-2,94%1
21.07.5013,1318-2,95%1
21.07.4013,1337-2,93%1
21.07.2013,1318-2,95%1
21.07.1013,1337-2,93%1
21.06.5013,1327-2,94%1
21.06.3013,1337-2,93%1
21.06.2013,1327-2,94%1
21.06.1013,1318-2,95%1
21.05.5013,1327-2,94%1
21.05.4013,1308-2,95%1
21.05.3013,1327-2,94%1
21.04.3013,1337-2,93%1
21.04.2013,1327-2,94%1
21.04.0013,1337-2,93%1
21.03.5013,1346-2,93%1
21.03.3013,1337-2,93%1
21.03.2013,1346-2,93%1
OraValoreVar.%Volume
21.02.4013,1337-2,93%1
21.02.3013,1346-2,93%1
21.02.2013,1327-2,94%1
21.02.1013,1318-2,95%1
21.02.0013,1337-2,93%1
21.01.1013,1327-2,94%1
21.01.0013,1337-2,93%1
21.00.5013,1327-2,94%1
21.00.3013,1318-2,95%1
21.00.2013,1327-2,94%1
21.00.1013,1337-2,93%1
21.00.0013,1327-2,94%1
20.59.4013,1337-2,93%1
20.59.3013,1327-2,94%1
20.59.1013,1346-2,93%1
20.59.0013,1365-2,91%1
20.58.5013,1337-2,93%1
20.58.2013,1346-2,93%1
20.58.1013,1356-2,92%1
20.58.0013,1346-2,93%1
20.57.4013,1356-2,92%1
20.57.2013,1337-2,93%1
20.57.0013,1356-2,92%1
20.56.5013,1337-2,93%1
20.56.4013,1356-2,92%1
20.56.3013,1346-2,93%1
20.56.2013,1356-2,92%1
20.56.1013,1346-2,93%1
20.56.0013,1356-2,92%1
20.55.5013,1337-2,93%1
OraValoreVar.%Volume
20.55.4013,1346-2,93%1
20.55.3013,1337-2,93%1
20.55.2013,1356-2,92%1
20.55.1013,1337-2,93%1
20.54.4013,1356-2,92%1
20.54.3013,1365-2,91%1
20.54.2013,1356-2,92%1
20.54.1013,1365-2,91%1
20.54.0013,1356-2,92%1
20.53.3013,1365-2,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```