Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.28.55 | 19,077 | +0,08 | 1 | 19 |
06.28.45 | 19,0798 | +0,10 | 1 | 19 |
06.28.35 | 19,077 | +0,08 | 1 | 19 |
06.28.25 | 19,0784 | +0,09 | 1 | 19 |
06.28.15 | 19,0798 | +0,10 | 1 | 19 |
06.28.05 | 19,0812 | +0,10 | 1 | 19 |
06.27.45 | 19,0784 | +0,09 | 1 | 19 |
06.27.35 | 19,0798 | +0,10 | 1 | 19 |
06.27.05 | 19,0784 | +0,09 | 1 | 19 |
06.26.55 | 19,0798 | +0,10 | 1 | 19 |
06.26.35 | 19,0784 | +0,09 | 1 | 19 |
06.26.25 | 19,0798 | +0,10 | 1 | 19 |
06.26.05 | 19,0784 | +0,09 | 1 | 19 |
06.25.55 | 19,0812 | +0,10 | 1 | 19 |
06.25.45 | 19,077 | +0,08 | 1 | 19 |
06.25.35 | 19,0798 | +0,10 | 1 | 19 |
06.25.15 | 19,0784 | +0,09 | 1 | 19 |
06.25.05 | 19,077 | +0,08 | 1 | 19 |
06.24.55 | 19,0784 | +0,09 | 1 | 19 |
06.24.45 | 19,077 | +0,08 | 1 | 19 |
06.24.35 | 19,0798 | +0,10 | 1 | 19 |
06.24.25 | 19,0812 | +0,10 | 1 | 19 |
06.23.55 | 19,0784 | +0,09 | 1 | 19 |
06.23.05 | 19,0798 | +0,10 | 1 | 19 |
06.22.25 | 19,0784 | +0,09 | 1 | 19 |
06.22.05 | 19,0798 | +0,10 | 1 | 19 |
06.21.55 | 19,0784 | +0,09 | 1 | 19 |
06.21.45 | 19,0812 | +0,10 | 1 | 19 |
06.21.35 | 19,0798 | +0,10 | 1 | 19 |
06.21.15 | 19,0812 | +0,10 | 1 | 19 |