Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Zmw

Mercato: Valute

13,975
+0,15%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.5913,9746+0,15%1
8.47.4913,9736+0,15%1
8.47.0913,9757+0,16%1
8.46.4913,9777+0,18%1
8.46.2913,9746+0,15%1
8.46.1913,9757+0,16%1
8.46.0913,9746+0,15%1
8.45.5913,9736+0,15%1
8.45.3913,9746+0,15%1
8.45.2913,9736+0,15%1
8.45.1913,9757+0,16%1
8.45.0913,9726+0,14%1
8.44.5913,9716+0,13%1
8.44.4913,9746+0,15%1
8.44.2913,9726+0,14%1
8.44.1913,9736+0,15%1
8.44.0913,9726+0,14%1
8.43.5913,9736+0,15%1
8.43.4913,9746+0,15%1
8.43.3913,9736+0,15%1
8.42.5913,9746+0,15%1
8.42.4914,0112+0,42%1
8.42.2914,0102+0,41%1
8.42.1914,0091+0,40%1
8.42.0914,0112+0,42%1
8.41.5914,0102+0,41%1
8.41.3914,0112+0,42%1
8.41.2914,0091+0,40%1
8.41.1914,0122+0,42%1
8.41.0914,0112+0,42%1
OraValoreVar.%Volume
8.40.5914,0102+0,41%1
8.40.4914,0122+0,42%1
8.40.3914,0112+0,42%1
8.40.1914,0122+0,42%1
8.39.4914,0112+0,42%1
8.39.2913,9746+0,15%1
8.39.0913,9726+0,14%1
8.38.5913,9746+0,15%1
8.38.4913,9736+0,15%1
8.38.3913,9746+0,15%1
8.38.0913,9736+0,15%1
8.37.4913,9746+0,15%1
8.37.3913,9736+0,15%1
8.37.2913,9746+0,15%1
8.36.2913,9736+0,15%1
8.36.1913,9746+0,15%1
8.36.0913,9726+0,14%1
8.35.4913,9736+0,15%1
8.35.2913,9746+0,15%1
8.35.1914,0467+0,67%1
8.35.0914,0457+0,66%1
8.34.5914,0843+0,94%1
8.34.4914,0832+0,93%1
8.34.3914,0843+0,94%1
8.34.2914,0112+0,42%1
8.34.1914,0467+0,67%1
8.33.5914,0477+0,68%1
8.33.4913,9767+0,17%1
8.33.3913,9736+0,15%1
8.33.2913,9757+0,16%1
OraValoreVar.%Volume
8.33.1913,9736+0,15%1
8.33.0913,9757+0,16%1
8.32.5913,9767+0,17%1
8.32.3913,9746+0,15%1
8.32.1913,9736+0,15%1
8.32.0913,9726+0,14%1
8.31.4913,9746+0,15%1
8.31.3913,9757+0,16%1
8.31.2913,9746+0,15%1
8.31.1913,9767+0,17%1
8.31.0913,9736+0,15%1
8.30.5913,9757+0,16%1
8.30.3913,9736+0,15%1
8.30.2913,9746+0,15%1
8.30.1913,9736+0,15%1
8.30.0913,9757+0,16%1
8.29.4913,9746+0,15%1
8.29.3913,9736+0,15%1
8.29.2913,9767+0,17%1
8.29.1913,9746+0,15%1
8.29.0913,9767+0,17%1
8.28.5913,9757+0,16%1
8.28.4913,9767+0,17%1
8.28.3913,9746+0,15%1
8.28.2913,9736+0,15%1
8.28.1913,9746+0,15%1
8.28.0913,9757+0,16%1
8.27.5913,9736+0,15%1
8.27.4913,9757+0,16%1
8.27.2913,9767+0,17%1
OraValoreVar.%Volume
8.27.1913,9757+0,16%1
8.27.0913,9746+0,15%1
8.26.5913,9767+0,17%1
8.26.4913,9746+0,15%1
8.26.3913,9767+0,17%1
8.26.2913,9746+0,15%1
8.26.0913,9757+0,16%1
8.25.5913,9767+0,17%1
8.25.4913,9757+0,16%1
8.25.3913,9767+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```