Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.57 | 19,8105 | -0,40 | 1 | 20 |
11.21.47 | 19,809 | -0,41 | 1 | 20 |
11.21.37 | 19,8134 | -0,39 | 1 | 20 |
11.21.27 | 19,8105 | -0,40 | 1 | 20 |
11.21.17 | 19,8119 | -0,40 | 1 | 20 |
11.21.07 | 19,8134 | -0,39 | 1 | 20 |
11.20.57 | 19,8105 | -0,40 | 1 | 20 |
11.20.47 | 19,8119 | -0,40 | 1 | 20 |
11.20.37 | 19,8105 | -0,40 | 1 | 20 |
11.20.27 | 19,8119 | -0,40 | 1 | 20 |
11.20.17 | 19,8134 | -0,39 | 1 | 20 |
11.19.37 | 19,8119 | -0,40 | 1 | 20 |
11.19.27 | 19,8134 | -0,39 | 1 | 20 |
11.19.17 | 19,8119 | -0,40 | 1 | 20 |
11.19.07 | 19,8134 | -0,39 | 1 | 20 |
11.18.37 | 19,8119 | -0,40 | 1 | 20 |
11.18.17 | 19,8134 | -0,39 | 1 | 20 |
11.17.27 | 19,8119 | -0,40 | 1 | 20 |
11.17.17 | 19,8134 | -0,39 | 1 | 20 |
11.17.07 | 19,8148 | -0,38 | 1 | 20 |
11.16.57 | 19,8162 | -0,37 | 1 | 20 |
11.16.47 | 19,8134 | -0,39 | 1 | 20 |
11.16.27 | 19,8148 | -0,38 | 1 | 20 |
11.16.07 | 19,8134 | -0,39 | 1 | 20 |
11.15.57 | 19,8148 | -0,38 | 1 | 20 |
11.15.47 | 19,8162 | -0,37 | 1 | 20 |
11.15.27 | 19,8105 | -0,40 | 1 | 20 |
11.15.07 | 19,8119 | -0,40 | 1 | 20 |
11.14.57 | 19,8148 | -0,38 | 1 | 20 |
11.14.47 | 19,8134 | -0,39 | 1 | 20 |