Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Zmw

Mercato: Valute

13,136
-2,92%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.1013,1356-2,92%1
22.12.0013,1337-2,93%1
22.11.5013,1356-2,92%1
22.11.4013,1346-2,93%1
22.11.3013,1356-2,92%1
22.11.1013,1346-2,93%1
22.11.0013,1356-2,92%1
22.10.3013,1346-2,93%1
22.10.2013,1356-2,92%1
22.10.1013,1365-2,91%1
22.10.0013,1356-2,92%1
22.09.5013,1365-2,91%1
22.09.4013,1346-2,93%1
22.09.2013,1365-2,91%1
22.09.1013,1356-2,92%1
22.08.3013,1365-2,91%1
22.08.2013,1384-2,90%1
22.08.1013,1365-2,91%1
22.08.0013,1346-2,93%1
22.07.1013,1375-2,90%1
22.06.2013,1365-2,91%1
22.06.1013,1356-2,92%1
22.06.0013,1365-2,91%1
22.05.2013,1375-2,90%1
22.04.5013,1384-2,90%1
22.03.5013,1375-2,90%1
22.03.4013,1365-2,91%1
22.03.2013,1375-2,90%1
22.03.1013,1365-2,91%1
22.03.0013,1384-2,90%1
OraValoreVar.%Volume
22.02.5013,1365-2,91%1
22.02.4013,1375-2,90%1
22.02.3013,1365-2,91%1
22.02.2013,1375-2,90%1
22.01.5013,1365-2,91%1
22.01.4013,1384-2,90%1
22.01.3013,1375-2,90%1
22.01.2013,1365-2,91%1
22.01.1013,1375-2,90%1
22.00.5013,1365-2,91%1
22.00.4013,1375-2,90%1
22.00.2013,1356-2,92%1
22.00.0013,1375-2,90%1
21.59.5013,1346-2,93%1
21.59.3013,1356-2,92%1
21.59.2013,1365-2,91%1
21.59.0013,1375-2,90%1
21.58.5013,1356-2,92%1
21.58.4013,1375-2,90%1
21.58.3013,1356-2,92%1
21.58.2013,1365-2,91%1
21.57.5013,1356-2,92%1
21.57.4013,1346-2,93%1
21.57.3013,1337-2,93%1
21.57.2013,1356-2,92%1
21.57.1013,1337-2,93%1
21.56.4013,1356-2,92%1
21.56.3013,1346-2,93%1
21.56.2013,1356-2,92%1
21.56.1013,1365-2,91%1
OraValoreVar.%Volume
21.55.5013,1375-2,90%1
21.55.4013,1365-2,91%1
21.55.3013,1375-2,90%1
21.54.5013,1356-2,92%1
21.54.4013,1365-2,91%1
21.54.3013,1356-2,92%1
21.54.2013,1375-2,90%1
21.54.1013,1365-2,91%1
21.53.5013,1375-2,90%1
21.53.4013,1365-2,91%1
21.53.3013,1375-2,90%1
21.53.2013,1384-2,90%1
21.53.1013,1375-2,90%1
21.52.4013,1384-2,90%1
21.52.1013,1394-2,89%1
21.51.4013,1384-2,90%1
21.51.3013,1375-2,90%1
21.51.2013,1384-2,90%1
21.50.5013,1394-2,89%1
21.50.3013,1384-2,90%1
21.49.2013,1394-2,89%1
21.49.1013,1384-2,90%1
21.49.0013,1394-2,89%1
21.48.5013,1384-2,90%1
21.48.4013,1403-2,88%1
21.48.1013,1384-2,90%1
21.47.5013,1375-2,90%1
21.47.4013,1384-2,90%1
21.47.3013,1375-2,90%1
21.47.2013,1365-2,91%1
OraValoreVar.%Volume
21.47.1013,1375-2,90%1
21.47.0013,1365-2,91%1
21.46.3013,1375-2,90%1
21.46.1013,1365-2,91%1
21.45.3013,1346-2,93%1
21.45.2013,1337-2,93%1
21.45.1013,1356-2,92%1
21.45.0013,1346-2,93%1
21.44.5013,1356-2,92%1
21.44.4013,1346-2,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```