Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:51
9.820 +0,46%
Francoforte 16:50
24.154 +0,81%

Cad/Zmw

Mercato: Valute

16,497
-0,79%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.2716,4967-0,79%1
16.50.1716,4979-0,79%1
16.50.0716,4991-0,78%1
16.49.5716,4979-0,79%1
16.49.4716,4991-0,78%1
16.49.2716,4967-0,79%1
16.49.1716,4991-0,78%1
16.48.5716,4967-0,79%1
16.48.4716,4955-0,80%1
16.48.3716,4943-0,81%1
16.48.2716,4967-0,79%1
16.48.1716,4955-0,80%1
16.48.0716,4991-0,78%1
16.47.5716,4955-0,80%1
16.47.4716,4967-0,79%1
16.47.2716,4991-0,78%1
16.47.1716,4979-0,79%1
16.47.0716,5003-0,77%1
16.46.5716,4991-0,78%1
16.46.2716,5003-0,77%1
16.46.1716,5027-0,76%1
16.46.0716,5039-0,75%1
16.45.5716,5015-0,76%1
16.45.4716,5039-0,75%1
16.45.3716,5051-0,74%1
16.45.2716,5039-0,75%1
16.45.1716,5027-0,76%1
16.45.0716,5039-0,75%1
16.44.3716,5027-0,76%1
16.44.2716,5039-0,75%1
OraValoreVar.%Volume
16.44.1716,5027-0,76%1
16.43.5716,5039-0,75%1
16.43.4716,5027-0,76%1
16.43.3716,5051-0,74%1
16.43.1716,5039-0,75%1
16.42.3716,5015-0,76%1
16.42.2716,5027-0,76%1
16.42.1716,5015-0,76%1
16.41.5716,5003-0,77%1
16.41.4716,5027-0,76%1
16.41.1716,5003-0,77%1
16.41.0716,5015-0,76%1
16.40.5716,5003-0,77%1
16.40.4716,4979-0,79%1
16.40.2716,4991-0,78%1
16.40.1716,5003-0,77%1
16.39.5716,4979-0,79%1
16.39.3716,4967-0,79%1
16.39.2716,4955-0,80%1
16.39.1716,4967-0,79%1
16.39.0716,4955-0,80%1
16.38.4716,4943-0,81%1
16.38.3716,4955-0,80%1
16.38.2716,4943-0,81%1
16.38.1716,4991-0,78%1
16.38.0716,4967-0,79%1
16.37.5716,4955-0,80%1
16.37.4716,4943-0,81%1
16.37.3716,4955-0,80%1
16.37.2716,4931-0,81%1
OraValoreVar.%Volume
16.36.5716,4967-0,79%1
16.36.4716,4943-0,81%1
16.36.3716,4967-0,79%1
16.36.2716,4943-0,81%1
16.36.0716,4955-0,80%1
16.35.5716,4895-0,84%1
16.35.4716,4907-0,83%1
16.35.2716,4919-0,82%1
16.34.3716,4931-0,81%1
16.34.2716,4919-0,82%1
16.34.1716,4931-0,81%1
16.34.0716,4919-0,82%1
16.33.5716,4931-0,81%1
16.33.4716,4943-0,81%1
16.33.3716,4955-0,80%1
16.33.2716,4931-0,81%1
16.33.1716,4967-0,79%1
16.33.0716,4955-0,80%1
16.32.5716,4967-0,79%1
16.32.4716,4943-0,81%1
16.32.3716,4979-0,79%1
16.32.1716,4967-0,79%1
16.31.5716,4943-0,81%1
16.31.4716,4967-0,79%1
16.31.3716,4943-0,81%1
16.31.2716,4955-0,80%1
16.31.1716,4967-0,79%1
16.31.0716,4919-0,82%1
16.30.5716,4931-0,81%1
16.30.4716,4919-0,82%1
OraValoreVar.%Volume
16.30.3716,4943-0,81%1
16.30.2716,4955-0,80%1
16.29.5716,4943-0,81%1
16.29.4716,4955-0,80%1
16.29.3716,4943-0,81%1
16.29.2716,4967-0,79%1
16.28.4716,4955-0,80%1
16.28.3716,4967-0,79%1
16.28.2716,4955-0,80%1
16.28.0716,4967-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```