Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cadcnh

Mercato: Valute

5,066
-0,02%

Ultimo aggiornamento: 05/12/2025 6.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.49.175,0659-0,02%1
6.49.075,0658-0,02%1
6.48.575,0659-0,02%1
6.48.475,0662-0,01%1
6.48.375,0657-0,02%1
6.48.275,066-0,01%1
6.48.175,0659-0,02%1
6.48.075,066-0,01%1
6.47.575,0658-0,02%1
6.47.475,066-0,01%1
6.47.375,0656-0,02%1
6.47.275,0655-0,02%1
6.47.175,0659-0,02%1
6.47.075,0666INV.1
6.46.575,0661-0,01%1
6.46.475,0661-0,01%1
6.46.375,0657-0,02%1
6.46.275,066-0,01%1
6.46.175,066-0,01%1
6.46.075,0658-0,02%1
6.45.575,0655-0,02%1
6.45.475,0658-0,02%1
6.45.375,066-0,01%1
6.45.275,066-0,01%1
6.45.175,0661-0,01%1
6.45.075,0662-0,01%1
6.44.575,0661-0,01%1
6.44.475,0663-0,01%1
6.44.375,0663-0,01%1
6.44.275,0658-0,02%1
OraValoreVar.%Volume
6.44.175,0662-0,01%1
6.44.075,0661-0,01%1
6.43.575,0661-0,01%1
6.43.475,0663-0,01%1
6.43.375,0662-0,01%1
6.43.275,0662-0,01%1
6.43.175,0661-0,01%1
6.43.075,0662-0,01%1
6.42.575,0662-0,01%1
6.42.475,0662-0,01%1
6.42.375,0661-0,01%1
6.42.275,0662-0,01%1
6.42.175,0661-0,01%1
6.42.075,0659-0,02%1
6.41.575,0666INV.1
6.41.475,0663-0,01%1
6.41.375,0664-0,01%1
6.41.275,0657-0,02%1
6.41.175,0664-0,01%1
6.41.075,0664-0,01%1
6.40.575,0659-0,02%1
6.40.475,066-0,01%1
6.40.375,0662-0,01%1
6.40.275,0662-0,01%1
6.40.175,0659-0,02%1
6.40.075,0662-0,01%1
6.39.575,0659-0,02%1
6.39.475,0661-0,01%1
6.39.375,066-0,01%1
6.39.275,0667INV.1
OraValoreVar.%Volume
6.39.175,0664-0,01%1
6.39.075,0665INV.1
6.38.575,0667INV.1
6.38.475,0661-0,01%1
6.38.375,0662-0,01%1
6.38.275,0669INV.1
6.38.175,0664-0,01%1
6.38.075,0665INV.1
6.37.575,0667INV.1
6.37.475,0656-0,02%1
6.37.375,0662-0,01%1
6.37.275,0662-0,01%1
6.37.175,0656-0,02%1
6.37.075,0663-0,01%1
6.36.575,0662-0,01%1
6.36.475,0659-0,02%1
6.36.375,0659-0,02%1
6.36.275,0662-0,01%1
6.36.175,0665INV.1
6.36.075,0662-0,01%1
6.35.575,0656-0,02%1
6.35.475,0659-0,02%1
6.35.375,0663-0,01%1
6.35.275,0661-0,01%1
6.35.175,0663-0,01%1
6.35.075,0656-0,02%1
6.34.575,0661-0,01%1
6.34.475,0662-0,01%1
6.34.375,0659-0,02%1
6.34.275,0664-0,01%1
OraValoreVar.%Volume
6.34.175,0661-0,01%1
6.34.075,0662-0,01%1
6.33.575,0655-0,02%1
6.33.475,0658-0,02%1
6.33.375,0654-0,03%1
6.33.275,0657-0,02%1
6.33.175,0662-0,01%1
6.33.075,0661-0,01%1
6.32.575,0658-0,02%1
6.32.475,0662-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```