Milano 16:22
52.152 +0,56%
Nasdaq 16:22
28.963 +1,26%
Dow Jones 16:22
52.139 +0,58%
Londra 16:22
10.572 +0,44%
Francoforte 16:22
24.911 +0,26%

Cadcnh

Mercato: Valute

4,805
-0,04%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.084,8046-0,04%1
16.21.584,804-0,05%1
16.21.484,8047-0,04%1
16.21.384,804-0,05%1
16.21.284,804-0,05%1
16.21.184,8048-0,03%1
16.21.084,8044-0,04%1
16.20.584,8043-0,04%1
16.20.484,8047-0,04%1
16.20.384,8047-0,04%1
16.20.284,805-0,03%1
16.20.184,8054-0,02%1
16.20.084,8058-0,01%1
16.19.584,806-0,01%1
16.19.384,8053-0,02%1
16.19.284,8058-0,01%1
16.19.184,806-0,01%1
16.19.084,8054-0,02%1
16.18.584,8056-0,02%1
16.18.484,8057-0,01%1
16.18.384,8057-0,01%1
16.18.284,8057-0,01%1
16.18.184,8054-0,02%1
16.18.084,8061-0,01%1
16.17.584,8057-0,01%1
16.17.484,8054-0,02%1
16.17.384,8058-0,01%1
16.17.284,8058-0,01%1
16.17.184,8057-0,01%1
16.17.084,8057-0,01%1
OraValoreVar.%Volume
16.16.584,806-0,01%1
16.16.484,8057-0,01%1
16.16.384,8056-0,02%1
16.16.284,8063INV.1
16.16.184,806-0,01%1
16.16.084,8067+0,01%1
16.15.484,806-0,01%1
16.15.384,8063INV.1
16.15.284,8067+0,01%1
16.15.184,806-0,01%1
16.15.084,8058-0,01%1
16.14.584,8074+0,02%1
16.14.484,8075+0,02%1
16.14.384,8079+0,03%1
16.14.284,8068+0,01%1
16.14.184,8075+0,02%1
16.14.084,808+0,03%1
16.13.584,8079+0,03%1
16.13.484,8065INV.1
16.13.384,8067+0,01%1
16.13.284,8067+0,01%1
16.13.184,8068+0,01%1
16.13.084,8067+0,01%1
16.12.584,8067+0,01%1
16.12.484,8075+0,02%1
16.12.384,8068+0,01%1
16.12.284,8067+0,01%1
16.12.184,8064INV.1
16.12.084,8057-0,01%1
16.11.584,8057-0,01%1
OraValoreVar.%Volume
16.11.484,8058-0,01%1
16.11.384,8065INV.1
16.11.284,8054-0,02%1
16.11.184,8064INV.1
16.11.084,8062INV.1
16.10.584,8061-0,01%1
16.10.484,8062INV.1
16.10.384,805-0,03%1
16.10.284,8066INV.1
16.10.184,8051-0,03%1
16.10.084,8052-0,02%1
16.09.584,8063INV.1
16.09.484,8051-0,03%1
16.09.384,8054-0,02%1
16.09.284,8061-0,01%1
16.09.184,8058-0,01%1
16.09.084,8055-0,02%1
16.08.584,8054-0,02%1
16.08.484,8062INV.1
16.08.384,8057-0,01%1
16.08.284,8064INV.1
16.08.184,8062INV.1
16.08.084,8065INV.1
16.07.584,8071+0,01%1
16.07.484,806-0,01%1
16.07.384,8069+0,01%1
16.07.284,8064INV.1
16.07.184,8072+0,02%1
16.07.084,8067+0,01%1
16.06.584,807+0,01%1
OraValoreVar.%Volume
16.06.484,8061-0,01%1
16.06.384,8061-0,01%1
16.06.284,8062INV.1
16.06.184,8059-0,01%1
16.06.084,806-0,01%1
16.05.584,8064INV.1
16.05.484,8064INV.1
16.05.384,8066INV.1
16.05.284,8062INV.1
16.05.184,806-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```