Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.952 +0,29%

Cadcnh

Mercato: Valute

5,066
-0,01%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.08.275,0661-0,01%1
9.08.175,0661-0,01%1
9.08.075,0661-0,01%1
9.07.575,066-0,01%1
9.07.475,0662-0,01%1
9.07.375,0661-0,01%1
9.07.275,0661-0,01%1
9.07.175,0658-0,02%1
9.07.075,0661-0,01%1
9.06.575,066-0,01%1
9.06.475,0659-0,02%1
9.06.375,0656-0,02%1
9.06.275,0663-0,01%1
9.06.175,0656-0,02%1
9.06.075,0659-0,02%1
9.05.575,0653-0,03%1
9.05.475,0659-0,02%1
9.05.375,0663-0,01%1
9.05.275,0663-0,01%1
9.05.175,0659-0,02%1
9.05.075,0653-0,03%1
9.04.575,0659-0,02%1
9.04.475,0656-0,02%1
9.04.375,0667INV.1
9.04.275,0657-0,02%1
9.04.175,0656-0,02%1
9.04.075,0659-0,02%1
9.03.575,0666INV.1
9.03.475,0666INV.1
9.03.375,0661-0,01%1
OraValoreVar.%Volume
9.03.275,0656-0,02%1
9.03.175,0665INV.1
9.03.075,0653-0,03%1
9.02.575,0651-0,03%1
9.02.475,0654-0,03%1
9.02.375,0657-0,02%1
9.02.275,0652-0,03%1
9.02.175,0652-0,03%1
9.02.075,0657-0,02%1
9.01.575,0651-0,03%1
9.01.475,066-0,01%1
9.01.375,0658-0,02%1
9.01.275,066-0,01%1
9.01.175,0662-0,01%1
9.01.075,0659-0,02%1
9.00.575,0664-0,01%1
9.00.475,066-0,01%1
9.00.375,0655-0,02%1
9.00.275,0662-0,01%1
9.00.175,0666INV.1
9.00.075,0663-0,01%1
8.59.575,0666INV.1
8.59.475,067+0,01%1
8.59.375,0666INV.1
8.59.275,0666INV.1
8.59.175,0671+0,01%1
8.59.075,0665INV.1
8.58.575,0666INV.1
8.58.475,0665INV.1
8.58.375,0669INV.1
OraValoreVar.%Volume
8.58.275,067+0,01%1
8.58.175,0666INV.1
8.58.075,0665INV.1
8.57.575,0664-0,01%1
8.57.475,0663-0,01%1
8.57.375,066-0,01%1
8.57.275,0657-0,02%1
8.57.075,0662-0,01%1
8.56.575,0662-0,01%1
8.56.475,0661-0,01%1
8.56.375,0664-0,01%1
8.56.275,0654-0,03%1
8.56.175,0661-0,01%1
8.56.075,0662-0,01%1
8.55.575,0669INV.1
8.55.475,0663-0,01%1
8.55.375,0665INV.1
8.55.275,0665INV.1
8.55.175,066-0,01%1
8.55.075,067+0,01%1
8.54.575,0669INV.1
8.54.475,0671+0,01%1
8.54.375,0667INV.1
8.54.275,0668INV.1
8.54.175,0667INV.1
8.54.075,0667INV.1
8.53.575,0664-0,01%1
8.53.475,0662-0,01%1
8.53.375,0663-0,01%1
8.53.275,0668INV.1
OraValoreVar.%Volume
8.53.175,067+0,01%1
8.53.075,0666INV.1
8.52.575,066-0,01%1
8.52.475,0666INV.1
8.52.375,0662-0,01%1
8.52.275,0667INV.1
8.52.175,0671+0,01%1
8.52.075,0665INV.1
8.51.575,0668INV.1
8.51.475,0666INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```