Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.48 | 78,792 | -0,36 | 1 | 79 |
| 08.25.38 | 78,7833 | -0,37 | 1 | 79 |
| 08.25.28 | 78,792 | -0,36 | 1 | 79 |
| 08.25.18 | 78,8006 | -0,35 | 1 | 79 |
| 08.24.48 | 78,792 | -0,36 | 1 | 79 |
| 08.24.38 | 78,7746 | -0,38 | 1 | 79 |
| 08.24.08 | 78,792 | -0,36 | 1 | 79 |
| 08.23.58 | 78,7833 | -0,37 | 1 | 79 |
| 08.23.18 | 78,792 | -0,36 | 1 | 79 |
| 08.23.08 | 78,7833 | -0,37 | 1 | 79 |
| 08.22.28 | 78,792 | -0,36 | 1 | 79 |
| 08.22.18 | 78,7833 | -0,37 | 1 | 79 |
| 08.21.38 | 78,792 | -0,36 | 1 | 79 |
| 08.21.28 | 78,7833 | -0,37 | 1 | 79 |
| 08.21.18 | 78,792 | -0,36 | 1 | 79 |
| 08.21.08 | 78,7833 | -0,37 | 1 | 79 |
| 08.20.58 | 78,792 | -0,36 | 1 | 79 |
| 08.20.48 | 78,8006 | -0,35 | 1 | 79 |
| 08.20.18 | 78,792 | -0,36 | 1 | 79 |
| 08.20.08 | 78,7746 | -0,38 | 1 | 79 |
| 08.19.58 | 78,792 | -0,36 | 1 | 79 |
| 08.19.28 | 78,8006 | -0,35 | 1 | 79 |
| 08.19.18 | 78,792 | -0,36 | 1 | 79 |
| 08.18.38 | 78,8006 | -0,35 | 1 | 79 |
| 08.18.28 | 78,7833 | -0,37 | 1 | 79 |
| 08.18.18 | 78,8006 | -0,35 | 1 | 79 |
| 08.18.08 | 78,792 | -0,36 | 1 | 79 |
| 08.17.58 | 78,8006 | -0,35 | 1 | 79 |
| 08.17.28 | 78,8093 | -0,34 | 1 | 79 |
| 08.17.08 | 78,8006 | -0,35 | 1 | 79 |