Chf/Afn

Mercato: Valute

82,472

-0,31%

Ultimo aggiornamento: 21/07/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.08	82,4719	-0,31%	1	82,47
17.09.58	82,4516	-0,33%	1	82,45
17.09.18	82,4415	-0,34%	1	82,44
17.09.08	82,4516	-0,33%	1	82,45
17.08.58	82,4719	-0,31%	1	82,47
17.08.48	82,4516	-0,33%	1	82,45
17.08.38	82,4618	-0,32%	1	82,46
17.08.28	82,4516	-0,33%	1	82,45
17.08.18	82,4415	-0,34%	1	82,44
17.08.08	82,4618	-0,32%	1	82,46
17.07.58	82,4516	-0,33%	1	82,45
17.07.48	82,4415	-0,34%	1	82,44
17.07.38	82,4314	-0,36%	1	82,43
17.07.28	82,4618	-0,32%	1	82,46
17.07.18	82,4516	-0,33%	1	82,45
17.06.58	82,4618	-0,32%	1	82,46
17.06.18	82,4719	-0,31%	1	82,47
17.06.08	82,4516	-0,33%	1	82,45
17.05.48	82,4821	-0,30%	1	82,48
17.05.38	82,4719	-0,31%	1	82,47
17.05.28	82,4618	-0,32%	1	82,46
17.04.48	82,4719	-0,31%	1	82,47
17.04.38	82,4516	-0,33%	1	82,45
17.04.28	82,4719	-0,31%	1	82,47
17.04.08	82,4618	-0,32%	1	82,46
17.03.58	82,4516	-0,33%	1	82,45
17.03.38	82,4618	-0,32%	1	82,46
17.03.28	82,4516	-0,33%	1	82,45
17.03.18	82,4618	-0,32%	1	82,46
17.03.08	82,4516	-0,33%	1	82,45

Ora	Valore	Var.%	Volume	Controvalore
17.02.58	82,4415	-0,34%	1	82,44
17.02.48	82,4314	-0,36%	1	82,43
17.02.18	82,4516	-0,33%	1	82,45
17.02.08	82,4415	-0,34%	1	82,44
17.01.58	82,4516	-0,33%	1	82,45
17.01.48	82,4415	-0,34%	1	82,44
17.01.38	82,4212	-0,37%	1	82,42
17.01.28	82,4415	-0,34%	1	82,44
17.01.18	82,4314	-0,36%	1	82,43
17.00.48	82,4618	-0,32%	1	82,46
17.00.38	82,4516	-0,33%	1	82,45
17.00.28	82,4618	-0,32%	1	82,46
17.00.18	82,4516	-0,33%	1	82,45
16.59.48	82,4618	-0,32%	1	82,46
16.59.38	82,4415	-0,34%	1	82,44
16.59.18	82,4618	-0,32%	1	82,46
16.59.08	82,4415	-0,34%	1	82,44
16.58.48	82,4516	-0,33%	1	82,45
16.58.38	82,4618	-0,32%	1	82,46
16.58.28	82,4516	-0,33%	1	82,45
16.57.58	82,4618	-0,32%	1	82,46
16.57.48	82,4516	-0,33%	1	82,45
16.57.38	82,4618	-0,32%	1	82,46
16.57.28	82,4314	-0,36%	1	82,43
16.57.18	82,4415	-0,34%	1	82,44
16.57.08	82,4212	-0,37%	1	82,42
16.56.48	82,4314	-0,36%	1	82,43
16.56.38	82,4415	-0,34%	1	82,44
16.56.28	82,4618	-0,32%	1	82,46
16.56.18	82,4314	-0,36%	1	82,43

Ora	Valore	Var.%	Volume	Controvalore
16.56.08	82,4415	-0,34%	1	82,44
16.55.58	82,4516	-0,33%	1	82,45
16.55.48	82,4618	-0,32%	1	82,46
16.55.38	82,4516	-0,33%	1	82,45
16.55.28	82,4618	-0,32%	1	82,46
16.55.18	82,4719	-0,31%	1	82,47
16.55.08	82,4415	-0,34%	1	82,44
16.54.58	82,4516	-0,33%	1	82,45
16.54.48	82,4415	-0,34%	1	82,44
16.54.28	82,4516	-0,33%	1	82,45
16.54.18	82,4415	-0,34%	1	82,44
16.53.48	82,4314	-0,36%	1	82,43
16.53.38	82,4415	-0,34%	1	82,44
16.53.28	82,4212	-0,37%	1	82,42
16.53.08	82,4415	-0,34%	1	82,44
16.52.58	82,4212	-0,37%	1	82,42
16.52.48	82,4516	-0,33%	1	82,45
16.52.38	82,4314	-0,36%	1	82,43
16.52.18	82,4516	-0,33%	1	82,45
16.52.08	82,4314	-0,36%	1	82,43
16.51.48	82,4516	-0,33%	1	82,45
16.51.38	82,4415	-0,34%	1	82,44
16.51.28	82,4516	-0,33%	1	82,45
16.51.18	82,4415	-0,34%	1	82,44
16.51.08	82,4516	-0,33%	1	82,45
16.50.48	82,4415	-0,34%	1	82,44
16.50.38	82,4516	-0,33%	1	82,45
16.50.28	82,4415	-0,34%	1	82,44
16.50.18	82,4212	-0,37%	1	82,42
16.49.38	82,4314	-0,36%	1	82,43

Ora	Valore	Var.%	Volume	Controvalore
16.49.28	82,4415	-0,34%	1	82,44
16.49.18	82,4618	-0,32%	1	82,46
16.49.08	82,4516	-0,33%	1	82,45
16.48.58	82,4415	-0,34%	1	82,44
16.48.48	82,4618	-0,32%	1	82,46
16.48.38	82,4415	-0,34%	1	82,44
16.48.28	82,4618	-0,32%	1	82,46
16.48.18	82,4719	-0,31%	1	82,47
16.48.08	82,4415	-0,34%	1	82,44
16.47.58	82,4516	-0,33%	1	82,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide