Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Chf/Aoa

Mercato: Valute

1.130,766
-0,07%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.581.130,7664-0,07%1
10.37.381.130,4873-0,10%1
10.37.281.130,6268-0,09%1
10.37.081.130,4873-0,10%1
10.36.581.130,3479-0,11%1
10.36.381.130,4873-0,10%1
10.36.281.130,7664-0,07%1
10.36.181.130,4873-0,10%1
10.36.081.130,9059-0,06%1
10.35.481.130,7664-0,07%1
10.35.281.130,9059-0,06%1
10.35.081.130,6268-0,09%1
10.34.581.130,9059-0,06%1
10.34.481.130,7664-0,07%1
10.34.381.130,9059-0,06%1
10.34.081.130,7664-0,07%1
10.33.581.131,0454-0,05%1
10.33.381.131,1851-0,04%1
10.33.281.131,0454-0,05%1
10.33.181.130,9059-0,06%1
10.32.581.131,1851-0,04%1
10.32.381.131,0454-0,05%1
10.32.281.130,9059-0,06%1
10.32.181.131,1851-0,04%1
10.32.081.130,9059-0,06%1
10.31.581.131,1851-0,04%1
10.31.481.130,7664-0,07%1
10.31.181.130,9059-0,06%1
10.31.081.131,0454-0,05%1
10.30.581.130,9059-0,06%1
OraValoreVar.%Volume
10.30.281.131,0454-0,05%1
10.30.181.131,3247-0,02%1
10.29.481.131,0454-0,05%1
10.29.381.131,3247-0,02%1
10.29.281.131,1851-0,04%1
10.29.181.131,3247-0,02%1
10.29.081.131,604INV.1
10.28.581.131,3247-0,02%1
10.28.481.131,604INV.1
10.28.381.131,4644-0,01%1
10.28.281.131,604INV.1
10.28.081.131,4644-0,01%1
10.27.581.131,7438+0,01%1
10.27.481.131,604INV.1
10.27.381.131,4644-0,01%1
10.27.281.131,3247-0,02%1
10.27.181.131,4644-0,01%1
10.27.081.131,7438+0,01%1
10.26.581.131,604INV.1
10.26.481.131,4644-0,01%1
10.26.381.131,7438+0,01%1
10.26.281.131,4644-0,01%1
10.25.581.131,7438+0,01%1
10.25.381.131,7438+0,01%1
10.25.281.131,604INV.1
10.25.181.131,8835+0,02%1
10.25.081.131,4644-0,01%1
10.24.481.131,604INV.1
10.24.381.131,4644-0,01%1
10.24.181.131,604INV.1
OraValoreVar.%Volume
10.24.081.131,7438+0,01%1
10.23.581.131,8835+0,02%1
10.23.381.131,7438+0,01%1
10.23.281.131,604INV.1
10.23.181.131,7438+0,01%1
10.22.481.131,604INV.1
10.22.381.131,7438+0,01%1
10.22.281.131,4644-0,01%1
10.22.181.131,604INV.1
10.21.481.131,8835+0,02%1
10.21.381.131,604INV.1
10.21.181.131,8835+0,02%1
10.21.081.131,7438+0,01%1
10.20.381.131,8835+0,02%1
10.20.281.131,604INV.1
10.19.581.131,8835+0,02%1
10.19.281.132,0233+0,04%1
10.19.181.131,7438+0,01%1
10.18.381.131,8835+0,02%1
10.18.281.131,7438+0,01%1
10.18.181.131,8835+0,02%1
10.18.081.131,7438+0,01%1
10.17.281.132,0233+0,04%1
10.17.081.131,8835+0,02%1
10.16.581.131,7438+0,01%1
10.16.481.132,0233+0,04%1
10.16.281.131,7438+0,01%1
10.16.181.132,0233+0,04%1
10.15.581.131,8835+0,02%1
10.15.381.132,0233+0,04%1
OraValoreVar.%Volume
10.15.281.131,8835+0,02%1
10.15.081.132,1632+0,05%1
10.14.581.131,8835+0,02%1
10.14.481.132,1632+0,05%1
10.14.381.131,8835+0,02%1
10.14.281.132,0233+0,04%1
10.14.181.131,8835+0,02%1
10.13.481.132,1632+0,05%1
10.13.381.132,0233+0,04%1
10.13.281.132,1632+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```