Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Aoa

Mercato: Valute

1.165,7
-0,79%

Ultimo aggiornamento: 01/06/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.48.301.165,6997-0,79%1
22.48.201.165,5515-0,80%1
22.48.101.165,6997-0,79%1
22.48.001.165,8479-0,77%1
22.46.501.165,6997-0,79%1
22.46.401.165,5515-0,80%1
22.46.201.165,6997-0,79%1
22.46.001.165,8479-0,77%1
22.45.501.165,6997-0,79%1
22.45.401.165,8479-0,77%1
22.45.201.165,6997-0,79%1
22.45.101.165,5515-0,80%1
22.43.201.165,6997-0,79%1
22.43.001.165,5515-0,80%1
22.42.401.165,6997-0,79%1
22.42.301.165,8479-0,77%1
22.42.201.165,6997-0,79%1
22.42.101.165,8479-0,77%1
22.41.301.165,6997-0,79%1
22.41.201.165,8479-0,77%1
22.40.401.165,6997-0,79%1
22.40.301.165,8479-0,77%1
22.40.201.165,6997-0,79%1
22.40.101.165,5515-0,80%1
22.40.001.165,8479-0,77%1
22.39.301.165,6997-0,79%1
22.39.201.165,5515-0,80%1
22.38.301.165,6997-0,79%1
22.38.201.165,5515-0,80%1
22.38.101.165,6997-0,79%1
OraValoreVar.%Volume
22.38.001.165,5515-0,80%1
22.37.101.165,6997-0,79%1
22.37.001.165,8479-0,77%1
22.33.501.165,6997-0,79%1
22.33.401.165,5515-0,80%1
22.33.301.165,6997-0,79%1
22.33.201.165,8479-0,77%1
22.33.101.165,5515-0,80%1
22.33.001.165,6997-0,79%1
22.32.401.165,5515-0,80%1
22.32.301.165,6997-0,79%1
22.32.201.165,5515-0,80%1
22.32.101.165,6997-0,79%1
22.32.001.165,8479-0,77%1
22.31.501.165,6997-0,79%1
22.31.301.165,5515-0,80%1
22.31.201.165,6997-0,79%1
22.30.501.165,5515-0,80%1
22.30.401.165,6997-0,79%1
22.30.201.165,5515-0,80%1
22.30.101.165,6997-0,79%1
22.30.001.165,5515-0,80%1
22.29.501.165,6997-0,79%1
22.29.401.165,8479-0,77%1
22.29.001.165,6997-0,79%1
22.28.501.165,8479-0,77%1
22.28.101.165,6997-0,79%1
22.28.001.165,8479-0,77%1
22.27.401.165,6997-0,79%1
22.27.301.165,5515-0,80%1
OraValoreVar.%Volume
22.25.501.165,6997-0,79%1
22.25.301.165,5515-0,80%1
22.25.201.165,6997-0,79%1
22.24.201.165,5515-0,80%1
22.24.101.165,6997-0,79%1
22.23.401.165,5515-0,80%1
22.23.301.165,6997-0,79%1
22.23.101.165,5515-0,80%1
22.22.501.165,4034-0,81%1
22.22.401.165,6997-0,79%1
22.22.301.165,5515-0,80%1
22.22.201.165,6997-0,79%1
22.22.101.165,8479-0,77%1
22.22.001.165,6997-0,79%1
22.21.301.165,5515-0,80%1
22.21.101.165,6997-0,79%1
22.20.501.165,5515-0,80%1
22.20.401.165,6997-0,79%1
22.20.301.165,4034-0,81%1
22.20.001.165,5515-0,80%1
22.19.201.165,6997-0,79%1
22.19.101.165,8479-0,77%1
22.18.501.165,6997-0,79%1
22.18.401.165,8479-0,77%1
22.18.201.165,6997-0,79%1
22.18.101.165,8479-0,77%1
22.17.501.165,6997-0,79%1
22.17.401.165,8479-0,77%1
22.17.001.165,6997-0,79%1
22.16.501.165,5515-0,80%1
OraValoreVar.%Volume
22.16.401.165,8479-0,77%1
22.16.301.165,6997-0,79%1
22.16.201.165,9962-0,76%1
22.16.101.165,6997-0,79%1
22.16.001.165,8479-0,77%1
22.15.501.166,1445-0,75%1
22.15.401.165,9962-0,76%1
22.15.301.165,8479-0,77%1
22.15.201.165,9962-0,76%1
22.15.101.165,8479-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```