Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Aoa

Mercato: Valute

1.170,634
-0,17%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.591.170,6343-0,17%1
8.40.491.170,9331-0,15%1
8.40.391.170,7837-0,16%1
8.40.191.170,9331-0,15%1
8.40.091.170,6343-0,17%1
8.39.591.170,9331-0,15%1
8.39.491.170,6343-0,17%1
8.39.391.170,485-0,18%1
8.39.191.170,6343-0,17%1
8.38.491.170,485-0,18%1
8.38.391.170,6343-0,17%1
8.38.091.170,485-0,18%1
8.37.491.170,3357-0,20%1
8.37.391.170,485-0,18%1
8.37.291.170,3357-0,20%1
8.37.191.170,485-0,18%1
8.37.091.170,6343-0,17%1
8.36.491.170,3357-0,20%1
8.36.391.170,6343-0,17%1
8.36.291.170,485-0,18%1
8.36.191.170,7837-0,16%1
8.35.491.170,6343-0,17%1
8.35.391.170,9331-0,15%1
8.35.291.170,485-0,18%1
8.35.091.170,6343-0,17%1
8.34.591.170,7837-0,16%1
8.34.291.170,6343-0,17%1
8.34.191.170,7837-0,16%1
8.34.091.170,9331-0,15%1
8.33.591.170,7837-0,16%1
OraValoreVar.%Volume
8.33.491.170,9331-0,15%1
8.33.391.170,6343-0,17%1
8.33.291.170,9331-0,15%1
8.33.091.170,7837-0,16%1
8.32.491.171,0826-0,13%1
8.32.391.170,7837-0,16%1
8.32.291.170,6343-0,17%1
8.32.091.170,7837-0,16%1
8.31.591.170,9331-0,15%1
8.31.491.170,6343-0,17%1
8.31.391.170,9331-0,15%1
8.31.291.170,6343-0,17%1
8.31.191.170,9331-0,15%1
8.31.091.170,7837-0,16%1
8.30.591.171,0826-0,13%1
8.30.391.170,6343-0,17%1
8.30.291.170,9331-0,15%1
8.30.191.170,6343-0,17%1
8.30.091.171,0826-0,13%1
8.29.491.170,9331-0,15%1
8.29.391.170,7837-0,16%1
8.29.291.171,2321-0,12%1
8.29.191.170,7837-0,16%1
8.28.591.170,9331-0,15%1
8.28.491.171,0826-0,13%1
8.28.291.170,7837-0,16%1
8.28.191.170,9331-0,15%1
8.28.091.171,0826-0,13%1
8.27.591.170,7837-0,16%1
8.27.491.170,9331-0,15%1
OraValoreVar.%Volume
8.27.391.171,2321-0,12%1
8.27.191.170,9331-0,15%1
8.27.091.170,7837-0,16%1
8.26.591.171,0826-0,13%1
8.26.491.170,7837-0,16%1
8.26.391.171,2321-0,12%1
8.26.291.170,9331-0,15%1
8.26.191.171,2321-0,12%1
8.26.091.170,9331-0,15%1
8.25.591.171,0826-0,13%1
8.25.491.170,7837-0,16%1
8.25.391.170,9331-0,15%1
8.25.291.171,2321-0,12%1
8.25.091.171,0826-0,13%1
8.24.191.170,9331-0,15%1
8.24.091.170,7837-0,16%1
8.23.591.171,2321-0,12%1
8.23.491.170,7837-0,16%1
8.23.391.171,0826-0,13%1
8.23.291.170,9331-0,15%1
8.22.591.170,9331-0,15%1
8.22.291.171,0826-0,13%1
8.22.191.171,2321-0,12%1
8.22.091.171,0826-0,13%1
8.21.591.170,7837-0,16%1
8.21.491.170,9331-0,15%1
8.21.291.171,0826-0,13%1
8.21.191.170,9331-0,15%1
8.21.091.171,0826-0,13%1
8.20.591.170,7837-0,16%1
OraValoreVar.%Volume
8.20.491.170,9331-0,15%1
8.20.391.170,7837-0,16%1
8.20.291.171,0826-0,13%1
8.20.191.170,6343-0,17%1
8.20.091.170,7837-0,16%1
8.19.591.170,6343-0,17%1
8.19.191.170,7837-0,16%1
8.19.091.170,9331-0,15%1
8.18.491.170,7837-0,16%1
8.18.291.170,6343-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```