Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Chf/Aoa

Mercato: Valute

1.132,283
+0,06%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.181.132,2834+0,06%1
16.10.481.132,0042+0,04%1
16.10.381.131,7251+0,01%1
16.10.181.132,0042+0,04%1
16.10.081.131,5856INV.1
16.09.581.132,0042+0,04%1
16.09.481.131,7251+0,01%1
16.09.381.131,8646+0,02%1
16.09.181.132,0042+0,04%1
16.08.381.131,7251+0,01%1
16.08.281.131,8646+0,02%1
16.08.081.131,7251+0,01%1
16.07.581.131,8646+0,02%1
16.07.381.132,0042+0,04%1
16.07.281.131,7251+0,01%1
16.07.181.132,0042+0,04%1
16.07.081.131,7251+0,01%1
16.06.481.132,0042+0,04%1
16.06.281.131,7251+0,01%1
16.06.181.131,5856INV.1
16.06.081.131,7251+0,01%1
16.05.181.131,8646+0,02%1
16.05.081.131,5856INV.1
16.04.481.131,7251+0,01%1
16.04.381.131,8646+0,02%1
16.04.181.131,7251+0,01%1
16.03.581.131,4462-0,01%1
16.03.481.131,3068-0,03%1
16.03.381.131,4462-0,01%1
16.03.181.131,5856INV.1
OraValoreVar.%Volume
16.02.581.131,3068-0,03%1
16.02.481.131,4462-0,01%1
16.02.281.131,3068-0,03%1
16.02.181.131,4462-0,01%1
16.01.581.131,5856INV.1
16.01.481.131,3068-0,03%1
16.01.281.131,1674-0,04%1
16.01.181.131,4462-0,01%1
16.01.081.131,3068-0,03%1
16.00.381.131,4462-0,01%1
16.00.281.131,3068-0,03%1
16.00.181.131,1674-0,04%1
15.59.581.131,4462-0,01%1
15.59.481.131,1674-0,04%1
15.59.381.131,3068-0,03%1
15.58.581.131,028-0,05%1
15.58.081.131,3068-0,03%1
15.57.481.131,028-0,05%1
15.57.281.131,3068-0,03%1
15.57.181.131,028-0,05%1
15.57.081.131,1674-0,04%1
15.56.581.131,028-0,05%1
15.56.481.131,1674-0,04%1
15.56.381.131,028-0,05%1
15.56.181.131,1674-0,04%1
15.55.581.131,028-0,05%1
15.55.481.131,4462-0,01%1
15.55.381.131,3068-0,03%1
15.55.181.131,1674-0,04%1
15.54.481.131,3068-0,03%1
OraValoreVar.%Volume
15.54.381.130,8887-0,06%1
15.54.281.131,028-0,05%1
15.54.181.131,1674-0,04%1
15.54.081.131,028-0,05%1
15.53.581.130,8887-0,06%1
15.53.481.131,028-0,05%1
15.53.381.130,8887-0,06%1
15.53.281.131,028-0,05%1
15.53.181.131,1674-0,04%1
15.53.081.131,3068-0,03%1
15.52.581.131,1674-0,04%1
15.52.381.130,8887-0,06%1
15.52.181.131,1674-0,04%1
15.52.081.131,3068-0,03%1
15.51.581.131,4462-0,01%1
15.50.581.131,3068-0,03%1
15.50.481.131,4462-0,01%1
15.50.281.131,1674-0,04%1
15.50.081.131,3068-0,03%1
15.49.581.131,028-0,05%1
15.49.481.131,1674-0,04%1
15.49.381.131,3068-0,03%1
15.49.281.130,8887-0,06%1
15.49.081.131,028-0,05%1
15.48.581.130,7494-0,08%1
15.48.381.131,028-0,05%1
15.48.181.130,7494-0,08%1
15.48.081.131,028-0,05%1
15.47.581.130,7494-0,08%1
15.47.281.130,8887-0,06%1
OraValoreVar.%Volume
15.47.181.130,6101-0,09%1
15.46.481.130,8887-0,06%1
15.46.381.130,7494-0,08%1
15.46.281.130,4708-0,10%1
15.46.081.130,6101-0,09%1
15.45.581.130,7494-0,08%1
15.45.481.130,6101-0,09%1
15.45.281.130,4708-0,10%1
15.45.081.130,3317-0,11%1
15.44.581.130,7494-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```