Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Aoa

Mercato: Valute

1.165,848
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.101.165,8479-0,01%1
23.38.001.165,6997-0,03%1
23.37.501.165,9962INV.1
23.37.401.165,6997-0,03%1
23.37.301.165,9962INV.1
23.37.201.165,5515-0,04%1
23.37.101.166,1445+0,01%1
23.36.401.165,8479-0,01%1
23.36.301.165,5515-0,04%1
23.36.201.165,6997-0,03%1
23.36.101.165,9962INV.1
23.35.401.165,8479-0,01%1
23.35.301.165,9962INV.1
23.35.201.165,6997-0,03%1
23.34.301.165,9962INV.1
23.34.201.165,8479-0,01%1
23.34.101.166,1445+0,01%1
23.33.501.165,8479-0,01%1
23.33.401.165,5515-0,04%1
23.33.301.165,6997-0,03%1
23.33.201.165,5515-0,04%1
23.33.101.165,6997-0,03%1
23.33.001.165,8479-0,01%1
23.32.501.165,5515-0,04%1
23.32.401.165,8479-0,01%1
23.31.441.165,5515-0,04%1
23.30.401.165,8479-0,01%1
23.30.201.165,6997-0,03%1
23.30.101.165,8479-0,01%1
23.27.201.165,6997-0,03%1
OraValoreVar.%Volume
23.27.101.165,8479-0,01%1
23.26.501.165,6997-0,03%1
23.26.401.166,1445+0,01%1
23.26.301.165,8479-0,01%1
23.26.201.165,6997-0,03%1
23.26.101.165,8479-0,01%1
23.26.001.165,6997-0,03%1
23.25.501.165,8479-0,01%1
23.25.301.165,6997-0,03%1
23.25.201.165,9962INV.1
23.25.101.165,8479-0,01%1
23.24.501.165,9962INV.1
23.24.401.165,6997-0,03%1
23.24.301.165,9962INV.1
23.24.201.165,6997-0,03%1
23.24.001.165,9962INV.1
23.23.501.165,8479-0,01%1
23.23.401.165,9962INV.1
23.23.301.165,8479-0,01%1
23.23.201.165,9962INV.1
23.22.401.165,8479-0,01%1
23.22.301.165,6997-0,03%1
23.22.201.165,8479-0,01%1
23.22.101.165,9962INV.1
23.21.501.165,6997-0,03%1
23.21.401.165,8479-0,01%1
23.21.301.165,6997-0,03%1
23.21.201.165,9962INV.1
23.21.101.165,8479-0,01%1
23.20.501.165,6997-0,03%1
OraValoreVar.%Volume
23.20.301.165,5515-0,04%1
23.20.101.165,8479-0,01%1
23.19.401.165,6997-0,03%1
23.19.301.165,8479-0,01%1
23.19.101.165,6997-0,03%1
23.19.001.165,8479-0,01%1
23.18.501.165,9962INV.1
23.18.401.165,6997-0,03%1
23.18.301.165,8479-0,01%1
23.18.201.165,9962INV.1
23.18.101.165,8479-0,01%1
23.18.001.166,2928+0,03%1
23.17.501.166,1445+0,01%1
23.17.401.165,9962INV.1
23.17.301.165,8479-0,01%1
23.17.201.166,1445+0,01%1
23.17.101.165,9962INV.1
23.17.001.165,6997-0,03%1
23.16.401.165,8479-0,01%1
23.16.301.165,9962INV.1
23.16.001.165,8479-0,01%1
23.15.501.165,9962INV.1
23.15.401.165,8479-0,01%1
23.15.301.165,9962INV.1
23.15.201.166,1445+0,01%1
23.15.101.165,8479-0,01%1
23.15.001.165,9962INV.1
23.14.401.165,6997-0,03%1
23.14.301.165,8479-0,01%1
23.14.201.166,1445+0,01%1
OraValoreVar.%Volume
23.14.101.165,9962INV.1
23.14.001.165,6997-0,03%1
23.13.501.165,8479-0,01%1
23.13.401.165,6997-0,03%1
23.13.301.165,8479-0,01%1
23.13.201.166,1445+0,01%1
23.13.101.165,8479-0,01%1
23.12.501.165,9962INV.1
23.12.401.165,6997-0,03%1
23.12.301.165,8479-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```