Milano 10:21
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:21
10.571 -0,18%
Francoforte 10:20
24.241 +0,36%

Chf/Aoa

Mercato: Valute

1.171,083
-0,13%

Ultimo aggiornamento: 17/04/2026 10.19
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.19.591.171,0826-0,13%1
10.19.491.170,9331-0,15%1
10.19.391.171,2321-0,12%1
10.19.191.171,0826-0,13%1
10.19.091.170,9331-0,15%1
10.18.591.171,0826-0,13%1
10.18.491.171,2321-0,12%1
10.18.391.170,9331-0,15%1
10.18.291.171,2321-0,12%1
10.17.591.170,9331-0,15%1
10.17.291.171,0826-0,13%1
10.17.191.171,2321-0,12%1
10.17.091.171,0826-0,13%1
10.16.591.171,2321-0,12%1
10.16.491.171,3817-0,11%1
10.16.391.171,0826-0,13%1
10.16.191.171,2321-0,12%1
10.15.591.171,0826-0,13%1
10.15.391.171,3817-0,11%1
10.15.291.170,9331-0,15%1
10.15.191.171,0826-0,13%1
10.14.491.171,2321-0,12%1
10.14.391.171,5313-0,10%1
10.14.291.171,3817-0,11%1
10.14.191.171,5313-0,10%1
10.13.591.171,2321-0,12%1
10.13.491.171,5313-0,10%1
10.13.291.171,2321-0,12%1
10.13.191.171,3817-0,11%1
10.13.091.171,2321-0,12%1
OraValoreVar.%Volume
10.12.591.171,5313-0,10%1
10.12.491.171,2321-0,12%1
10.12.291.171,5313-0,10%1
10.12.191.171,2321-0,12%1
10.12.091.171,3817-0,11%1
10.11.391.171,2321-0,12%1
10.11.291.171,5313-0,10%1
10.11.191.171,2321-0,12%1
10.11.091.171,3817-0,11%1
10.10.591.171,2321-0,12%1
10.10.491.171,3817-0,11%1
10.10.291.171,2321-0,12%1
10.10.191.171,3817-0,11%1
10.10.091.171,2321-0,12%1
10.09.591.171,3817-0,11%1
10.09.491.171,2321-0,12%1
10.09.291.171,3817-0,11%1
10.08.491.171,5313-0,10%1
10.08.291.171,3817-0,11%1
10.08.191.171,5313-0,10%1
10.08.091.171,3817-0,11%1
10.07.591.171,5313-0,10%1
10.07.491.171,3817-0,11%1
10.07.391.171,5313-0,10%1
10.07.291.171,2321-0,12%1
10.07.191.171,3817-0,11%1
10.07.091.171,2321-0,12%1
10.06.591.171,3817-0,11%1
10.06.291.171,2321-0,12%1
10.06.191.171,3817-0,11%1
OraValoreVar.%Volume
10.06.091.171,2321-0,12%1
10.05.591.171,3817-0,11%1
10.05.491.171,2321-0,12%1
10.05.391.171,3817-0,11%1
10.05.291.171,2321-0,12%1
10.05.191.171,5313-0,10%1
10.04.591.171,2321-0,12%1
10.04.491.171,3817-0,11%1
10.04.391.171,2321-0,12%1
10.03.591.171,3817-0,11%1
10.03.491.171,2321-0,12%1
10.03.391.171,3817-0,11%1
10.03.291.171,2321-0,12%1
10.03.191.171,3817-0,11%1
10.03.091.171,2321-0,12%1
10.02.491.171,0826-0,13%1
10.02.391.171,2321-0,12%1
10.02.291.171,6809-0,08%1
10.02.191.171,3817-0,11%1
10.02.091.171,5313-0,10%1
10.01.591.171,3817-0,11%1
10.01.491.171,5313-0,10%1
10.01.391.171,3817-0,11%1
10.01.191.171,5313-0,10%1
10.01.091.171,6809-0,08%1
10.00.491.171,3817-0,11%1
10.00.291.171,5313-0,10%1
10.00.191.171,6809-0,08%1
10.00.091.171,3817-0,11%1
9.59.591.171,5313-0,10%1
OraValoreVar.%Volume
9.59.491.171,3817-0,11%1
9.59.391.171,6809-0,08%1
9.59.191.171,2321-0,12%1
9.59.091.171,5313-0,10%1
9.58.591.171,3817-0,11%1
9.58.491.171,5313-0,10%1
9.58.291.171,3817-0,11%1
9.58.191.171,2321-0,12%1
9.58.091.171,3817-0,11%1
9.57.591.171,5313-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```