Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Bmd

Mercato: Valute

1,299
+0,58%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.551,2994+0,58%1
22.59.351,3001+0,63%1
22.59.251,3005+0,67%1
22.59.051,3006+0,67%1
22.58.251,3001+0,63%1
22.58.151,2999+0,62%1
22.58.051,3001+0,63%1
22.57.551,2998+0,61%1
22.57.451,2999+0,62%1
22.57.051,2996+0,60%1
22.56.551,2993+0,57%1
22.56.451,2991+0,56%1
22.56.351,2993+0,57%1
22.56.251,2996+0,60%1
22.56.151,2991+0,56%1
22.56.051,2994+0,58%1
22.55.351,2993+0,57%1
22.55.251,2996+0,60%1
22.55.051,2993+0,57%1
22.54.551,2994+0,58%1
22.54.451,2996+0,60%1
22.54.351,2999+0,62%1
22.54.251,2996+0,60%1
22.54.151,2998+0,61%1
22.54.051,2993+0,57%1
22.53.551,2994+0,58%1
22.53.451,2996+0,60%1
22.53.351,2994+0,58%1
22.53.251,2998+0,61%1
22.53.151,2996+0,60%1
OraValoreVar.%Volume
22.53.051,2999+0,62%1
22.52.551,2996+0,60%1
22.52.451,2999+0,62%1
22.52.351,3001+0,63%1
22.52.251,2998+0,61%1
22.52.151,2999+0,62%1
22.52.051,3001+0,63%1
22.51.551,3003+0,65%1
22.51.451,3005+0,67%1
22.51.351,3003+0,65%1
22.51.251,3005+0,67%1
22.51.151,3003+0,65%1
22.51.051,3005+0,67%1
22.50.551,3006+0,67%1
22.50.451,3005+0,67%1
22.50.251,3003+0,65%1
22.50.051,3005+0,67%1
22.49.451,3003+0,65%1
22.49.351,3005+0,67%1
22.49.251,3003+0,65%1
22.49.051,3005+0,67%1
22.48.451,3003+0,65%1
22.48.351,3001+0,63%1
22.48.051,3003+0,65%1
22.47.551,3006+0,67%1
22.47.451,3003+0,65%1
22.47.351,3006+0,67%1
22.47.151,3005+0,67%1
22.47.051,3008+0,69%1
22.46.551,3006+0,67%1
OraValoreVar.%Volume
22.46.451,3003+0,65%1
22.46.351,3006+0,67%1
22.46.251,3005+0,67%1
22.46.051,3003+0,65%1
22.45.451,3006+0,67%1
22.45.151,3005+0,67%1
22.44.451,3003+0,65%1
22.44.351,3005+0,67%1
22.44.251,3001+0,63%1
22.43.551,3005+0,67%1
22.43.351,3003+0,65%1
22.43.251,3006+0,67%1
22.43.151,3003+0,65%1
22.43.051,3005+0,67%1
22.42.551,3006+0,67%1
22.42.451,3008+0,69%1
22.42.151,3005+0,67%1
22.42.051,3003+0,65%1
22.41.551,3005+0,67%1
22.41.451,3003+0,65%1
22.41.351,3005+0,67%1
22.41.151,3006+0,67%1
22.40.451,3008+0,69%1
22.40.251,3005+0,67%1
22.40.051,3008+0,69%1
22.39.551,3005+0,67%1
22.39.451,3006+0,67%1
22.38.551,3008+0,69%1
22.38.451,3006+0,67%1
22.38.351,3008+0,69%1
OraValoreVar.%Volume
22.38.251,3006+0,67%1
22.38.051,3008+0,69%1
22.37.551,301+0,70%1
22.37.451,3008+0,69%1
22.37.351,3006+0,67%1
22.36.051,3008+0,69%1
22.35.551,3006+0,67%1
22.35.151,3008+0,69%1
22.34.551,3006+0,67%1
22.34.451,3008+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```