Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Bmd

Mercato: Valute

1,245
-0,01%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.471,2446-0,02%1
4.49.271,2448INV.1
4.49.171,2446-0,02%1
4.47.471,2448INV.1
4.47.271,2446-0,02%1
4.47.171,2445-0,02%1
4.46.571,2446-0,02%1
4.46.471,2445-0,02%1
4.46.371,2443-0,04%1
4.46.271,2446-0,02%1
4.46.171,2443-0,04%1
4.46.071,2445-0,02%1
4.45.571,2443-0,04%1
4.45.471,2446-0,02%1
4.45.271,2443-0,04%1
4.43.571,2445-0,02%1
4.43.371,2446-0,02%1
4.43.171,2445-0,02%1
4.43.071,2448INV.1
4.41.071,2445-0,02%1
4.40.571,2443-0,04%1
4.40.471,2445-0,02%1
4.40.271,2446-0,02%1
4.40.171,2443-0,04%1
4.39.571,2445-0,02%1
4.39.471,2446-0,02%1
4.39.271,2445-0,02%1
4.39.171,2446-0,02%1
4.39.071,2445-0,02%1
4.38.571,2443-0,04%1
OraValoreVar.%Volume
4.38.471,2445-0,02%1
4.38.371,2446-0,02%1
4.38.171,2445-0,02%1
4.37.571,2443-0,04%1
4.37.371,2445-0,02%1
4.37.171,2443-0,04%1
4.36.471,2445-0,02%1
4.36.171,2443-0,04%1
4.35.571,2445-0,02%1
4.35.471,2443-0,04%1
4.35.071,2445-0,02%1
4.34.571,2446-0,02%1
4.34.471,2445-0,02%1
4.34.271,2446-0,02%1
4.34.071,2445-0,02%1
4.33.571,2443-0,04%1
4.33.471,2446-0,02%1
4.33.071,2445-0,02%1
4.32.471,2443-0,04%1
4.32.371,2446-0,02%1
4.32.071,2445-0,02%1
4.31.571,2446-0,02%1
4.31.471,2443-0,04%1
4.31.171,2445-0,02%1
4.31.071,2446-0,02%1
4.30.471,2445-0,02%1
4.30.271,2446-0,02%1
4.30.171,2445-0,02%1
4.30.071,2446-0,02%1
4.29.571,2445-0,02%1
OraValoreVar.%Volume
4.28.271,2446-0,02%1
4.28.071,2448INV.1
4.27.571,2445-0,02%1
4.27.471,2446-0,02%1
4.27.371,2445-0,02%1
4.27.271,2446-0,02%1
4.27.171,2445-0,02%1
4.27.071,2449+0,01%1
4.26.571,2446-0,02%1
4.26.171,2448INV.1
4.26.071,2449+0,01%1
4.25.371,2448INV.1
4.25.171,2446-0,02%1
4.25.071,2448INV.1
4.24.571,2445-0,02%1
4.24.471,2449+0,01%1
4.24.371,2446-0,02%1
4.24.271,2449+0,01%1
4.23.571,2448INV.1
4.23.471,2449+0,01%1
4.23.371,2446-0,02%1
4.23.171,2448INV.1
4.23.071,2445-0,02%1
4.22.571,2446-0,02%1
4.22.371,2448INV.1
4.22.271,2446-0,02%1
4.21.471,2448INV.1
4.21.371,2449+0,01%1
4.21.271,2448INV.1
4.21.171,2446-0,02%1
OraValoreVar.%Volume
4.21.071,2449+0,01%1
4.20.571,2448INV.1
4.20.271,2449+0,01%1
4.19.571,2448INV.1
4.19.471,2445-0,02%1
4.18.571,2448INV.1
4.18.471,2449+0,01%1
4.18.171,2448INV.1
4.18.071,2445-0,02%1
4.17.271,2448INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```