Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Bmd

Mercato: Valute

1,212
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.451,2121INV.1
23.16.351,2119-0,02%1
23.16.251,2122+0,01%1
23.15.451,2121INV.1
23.15.351,2119-0,02%1
23.14.551,2121INV.1
23.14.451,2119-0,02%1
23.14.351,2122+0,01%1
23.13.151,2121INV.1
23.13.051,2119-0,02%1
23.12.251,2121INV.1
23.12.151,2119-0,02%1
23.10.451,2121INV.1
23.10.351,2119-0,02%1
23.10.251,2121INV.1
23.09.551,2119-0,02%1
23.09.451,2118-0,02%1
23.08.151,2121INV.1
23.08.051,2119-0,02%1
23.07.151,2121INV.1
23.07.051,2119-0,02%1
23.06.251,2121INV.1
23.05.151,2119-0,02%1
23.05.051,2118-0,02%1
23.04.451,2116-0,04%1
23.04.351,2118-0,02%1
23.04.251,2116-0,04%1
23.04.151,2121INV.1
23.04.051,2115-0,05%1
23.03.551,2116-0,04%1
OraValoreVar.%Volume
23.03.451,2121INV.1
23.03.051,2118-0,02%1
23.02.351,2121INV.1
23.02.251,2119-0,02%1
23.02.051,2121INV.1
23.01.251,2119-0,02%1
23.01.151,2118-0,02%1
23.01.051,2121INV.1
23.00.551,2119-0,02%1
23.00.451,2121INV.1
23.00.251,2119-0,02%1
23.00.151,2118-0,02%1
23.00.051,2119-0,02%1
22.59.451,2121INV.1
22.59.351,2118-0,02%1
22.59.251,2119-0,02%1
22.58.451,2118-0,02%1
22.58.351,2119-0,02%1
22.58.151,2118-0,02%1
22.58.051,2119-0,02%1
22.57.551,2118-0,02%1
22.57.451,2121INV.1
22.57.351,2118-0,02%1
22.57.251,2119-0,02%1
22.57.151,2118-0,02%1
22.57.051,2116-0,04%1
22.56.451,2119-0,02%1
22.56.251,2116-0,04%1
22.56.151,2119-0,02%1
22.56.051,2121INV.1
OraValoreVar.%Volume
22.55.551,2119-0,02%1
22.55.351,2118-0,02%1
22.55.251,2119-0,02%1
22.55.151,2116-0,04%1
22.55.051,2118-0,02%1
22.54.351,2116-0,04%1
22.54.251,2118-0,02%1
22.54.051,2119-0,02%1
22.53.551,2118-0,02%1
22.53.351,2119-0,02%1
22.53.251,2116-0,04%1
22.53.051,2119-0,02%1
22.52.251,2116-0,04%1
22.52.051,2119-0,02%1
22.51.451,2116-0,04%1
22.51.151,2118-0,02%1
22.51.051,2115-0,05%1
22.50.551,2116-0,04%1
22.50.451,2118-0,02%1
22.50.251,2116-0,04%1
22.50.151,2115-0,05%1
22.50.051,2113-0,07%1
22.49.551,2115-0,05%1
22.49.451,2113-0,07%1
22.49.151,2115-0,05%1
22.49.051,2113-0,07%1
22.48.351,2116-0,04%1
22.48.051,2115-0,05%1
22.47.551,2116-0,04%1
22.47.451,2115-0,05%1
OraValoreVar.%Volume
22.47.351,2116-0,04%1
22.47.051,2113-0,07%1
22.46.551,2115-0,05%1
22.46.351,2113-0,07%1
22.46.251,211-0,09%1
22.46.051,2113-0,07%1
22.45.551,211-0,09%1
22.45.451,2113-0,07%1
22.45.351,211-0,09%1
22.45.151,2113-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```