Milano 17:35
52.285 +0,81%
Nasdaq 18:11
29.142 +1,88%
Dow Jones 18:11
52.248 +0,79%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Bmd

Mercato: Valute

1,231
-0,26%

Ultimo aggiornamento: 21/07/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.10.581,2314-0,27%1
18.10.481,2313-0,28%1
18.10.381,2316-0,25%1
18.10.281,2311-0,29%1
18.10.081,2314-0,27%1
18.09.581,2316-0,25%1
18.09.481,2314-0,27%1
18.09.381,2316-0,25%1
18.09.281,2313-0,28%1
18.09.181,2316-0,25%1
18.08.581,2314-0,27%1
18.08.481,2313-0,28%1
18.08.381,2314-0,27%1
18.08.281,2311-0,29%1
18.08.181,231-0,30%1
18.08.081,2313-0,28%1
18.07.581,2314-0,27%1
18.07.481,2311-0,29%1
18.07.281,2313-0,28%1
18.07.181,2311-0,29%1
18.07.081,2314-0,27%1
18.06.581,231-0,30%1
18.06.481,2313-0,28%1
18.06.281,2314-0,27%1
18.06.181,2311-0,29%1
18.05.481,2314-0,27%1
18.05.381,2313-0,28%1
18.05.281,2311-0,29%1
18.05.181,231-0,30%1
18.05.081,2313-0,28%1
OraValoreVar.%Volume
18.04.581,2311-0,29%1
18.04.481,2313-0,28%1
18.04.381,2311-0,29%1
18.04.181,2313-0,28%1
18.03.581,231-0,30%1
18.03.381,2311-0,29%1
18.03.281,231-0,30%1
18.03.181,2311-0,29%1
18.02.581,2313-0,28%1
18.02.381,231-0,30%1
18.02.281,2311-0,29%1
18.01.381,2313-0,28%1
18.01.281,2314-0,27%1
18.01.181,2313-0,28%1
18.01.081,2311-0,29%1
18.00.581,2313-0,28%1
18.00.481,2311-0,29%1
18.00.281,2313-0,28%1
18.00.081,2311-0,29%1
17.59.581,2314-0,27%1
17.59.481,231-0,30%1
17.59.281,2313-0,28%1
17.59.181,2311-0,29%1
17.59.081,2313-0,28%1
17.58.581,231-0,30%1
17.58.481,2313-0,28%1
17.58.381,231-0,30%1
17.58.281,2313-0,28%1
17.58.081,231-0,30%1
17.57.481,2311-0,29%1
OraValoreVar.%Volume
17.57.381,2308-0,32%1
17.57.281,2313-0,28%1
17.57.081,2311-0,29%1
17.56.581,231-0,30%1
17.56.381,2311-0,29%1
17.56.181,2313-0,28%1
17.55.481,2311-0,29%1
17.55.381,2313-0,28%1
17.55.281,2311-0,29%1
17.55.181,231-0,30%1
17.54.481,2311-0,29%1
17.54.181,2313-0,28%1
17.53.581,2311-0,29%1
17.53.281,231-0,30%1
17.52.181,2311-0,29%1
17.52.081,231-0,30%1
17.51.581,2307-0,32%1
17.51.381,2308-0,32%1
17.51.181,231-0,30%1
17.51.081,2311-0,29%1
17.50.481,231-0,30%1
17.50.381,2311-0,29%1
17.50.281,2308-0,32%1
17.50.181,2307-0,32%1
17.50.081,231-0,30%1
17.49.581,2308-0,32%1
17.49.381,231-0,30%1
17.49.181,2308-0,32%1
17.49.081,231-0,30%1
17.48.481,2308-0,32%1
OraValoreVar.%Volume
17.48.381,231-0,30%1
17.48.281,2308-0,32%1
17.48.181,231-0,30%1
17.47.581,2308-0,32%1
17.47.481,2307-0,32%1
17.47.281,2308-0,32%1
17.47.081,231-0,30%1
17.46.481,2308-0,32%1
17.46.281,2311-0,29%1
17.46.181,2308-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```