Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chf/Bnd

Mercato: Valute

1,61
-0,17%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.071,6099-0,17%1
22.59.471,6101-0,16%1
22.59.271,6103-0,14%1
22.58.571,6101-0,16%1
22.58.471,6099-0,17%1
22.58.171,6101-0,16%1
22.58.071,6099-0,17%1
22.57.571,6097-0,18%1
22.57.371,6101-0,16%1
22.57.271,6097-0,18%1
22.57.171,6099-0,17%1
22.57.071,6097-0,18%1
22.56.571,6101-0,16%1
22.56.471,6097-0,18%1
22.56.171,6099-0,17%1
22.56.071,6094-0,20%1
22.55.571,6095-0,19%1
22.55.471,6097-0,18%1
22.55.171,6099-0,17%1
22.55.071,6096-0,19%1
22.54.571,6098-0,17%1
22.54.371,6099-0,17%1
22.54.271,6097-0,18%1
22.54.171,6099-0,17%1
22.53.471,6098-0,17%1
22.53.371,6096-0,19%1
22.53.271,61-0,16%1
22.53.171,6098-0,17%1
22.53.071,6101-0,16%1
22.52.571,6098-0,17%1
OraValoreVar.%Volume
22.52.471,6103-0,14%1
22.52.371,6102-0,15%1
22.52.271,61-0,16%1
22.52.171,6101-0,16%1
22.52.071,6096-0,19%1
22.51.471,6098-0,17%1
22.51.371,6099-0,17%1
22.51.271,6098-0,17%1
22.51.171,6097-0,18%1
22.51.071,6099-0,17%1
22.50.471,6097-0,18%1
22.50.371,6099-0,17%1
22.50.171,6097-0,18%1
22.49.571,6098-0,17%1
22.49.471,6096-0,19%1
22.49.171,6099-0,17%1
22.49.071,6097-0,18%1
22.48.571,6101-0,16%1
22.48.371,6099-0,17%1
22.48.271,6101-0,16%1
22.48.171,6097-0,18%1
22.48.071,6101-0,16%1
22.47.571,6099-0,17%1
22.47.471,6101-0,16%1
22.47.171,6098-0,17%1
22.46.471,6097-0,18%1
22.46.371,6101-0,16%1
22.46.271,6097-0,18%1
22.46.171,6101-0,16%1
22.45.071,6099-0,17%1
OraValoreVar.%Volume
22.44.571,6095-0,19%1
22.44.371,6096-0,19%1
22.44.271,6095-0,19%1
22.43.571,6098-0,17%1
22.43.471,6096-0,19%1
22.43.371,6101-0,16%1
22.43.271,6097-0,18%1
22.43.171,6096-0,19%1
22.43.071,6095-0,19%1
22.42.571,6097-0,18%1
22.42.371,6095-0,19%1
22.42.271,6094-0,20%1
22.41.571,6099-0,17%1
22.41.471,6097-0,18%1
22.41.371,6095-0,19%1
22.41.271,61-0,16%1
22.41.171,6099-0,17%1
22.41.071,6096-0,19%1
22.40.571,6093-0,20%1
22.40.471,6098-0,17%1
22.40.371,6096-0,19%1
22.40.271,6097-0,18%1
22.40.171,61-0,16%1
22.40.071,6096-0,19%1
22.39.371,6098-0,17%1
22.39.271,61-0,16%1
22.38.571,6098-0,17%1
22.38.371,61-0,16%1
22.37.371,6098-0,17%1
22.37.271,6096-0,19%1
OraValoreVar.%Volume
22.37.171,61-0,16%1
22.37.071,6101-0,16%1
22.36.471,6099-0,17%1
22.36.371,6103-0,14%1
22.36.071,6101-0,16%1
22.35.571,61-0,16%1
22.35.471,6101-0,16%1
22.35.371,6104-0,14%1
22.35.271,6101-0,16%1
22.35.171,6102-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```