Chf/Bnd

Mercato: Valute

1,614

+0,11%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.54.27	1,6143	+0,11%	1	1,61
5.54.17	1,6147	+0,13%	1	1,61
5.53.47	1,6145	+0,12%	1	1,61
5.53.37	1,6143	+0,11%	1	1,61
5.53.07	1,6145	+0,12%	1	1,61
5.52.57	1,6141	+0,09%	1	1,61
5.52.37	1,6145	+0,12%	1	1,61
5.52.27	1,6143	+0,11%	1	1,61
5.52.07	1,6145	+0,12%	1	1,61
5.51.57	1,6143	+0,11%	1	1,61
5.51.27	1,6145	+0,12%	1	1,61
5.51.17	1,6143	+0,11%	1	1,61
5.51.07	1,6145	+0,12%	1	1,61
5.50.57	1,6141	+0,09%	1	1,61
5.50.27	1,6145	+0,12%	1	1,61
5.50.17	1,6141	+0,09%	1	1,61
5.49.57	1,6143	+0,11%	1	1,61
5.49.47	1,6145	+0,12%	1	1,61
5.49.37	1,6143	+0,11%	1	1,61
5.48.27	1,6145	+0,12%	1	1,61
5.48.17	1,6141	+0,09%	1	1,61
5.47.17	1,6145	+0,12%	1	1,61
5.46.47	1,6143	+0,11%	1	1,61
5.46.37	1,6141	+0,09%	1	1,61
5.46.27	1,6143	+0,11%	1	1,61
5.45.27	1,6145	+0,12%	1	1,61
5.45.07	1,6143	+0,11%	1	1,61
5.44.57	1,6147	+0,13%	1	1,61
5.43.47	1,6145	+0,12%	1	1,61
5.43.37	1,6143	+0,11%	1	1,61

Ora	Valore	Var.%	Volume	Controvalore
5.43.17	1,6145	+0,12%	1	1,61
5.42.57	1,6143	+0,11%	1	1,61
5.42.47	1,6145	+0,12%	1	1,61
5.42.37	1,6143	+0,11%	1	1,61
5.42.07	1,6145	+0,12%	1	1,61
5.41.57	1,6143	+0,11%	1	1,61
5.41.47	1,6147	+0,13%	1	1,61
5.41.37	1,6143	+0,11%	1	1,61
5.41.27	1,6145	+0,12%	1	1,61
5.41.17	1,6143	+0,11%	1	1,61
5.41.07	1,6143	+0,11%	1	1,61
5.40.57	1,6145	+0,12%	1	1,61
5.40.37	1,6143	+0,11%	1	1,61
5.39.47	1,6145	+0,12%	1	1,61
5.39.37	1,6147	+0,13%	1	1,61
5.39.27	1,6145	+0,12%	1	1,61
5.39.17	1,6141	+0,09%	1	1,61
5.39.07	1,6145	+0,12%	1	1,61
5.38.57	1,6141	+0,09%	1	1,61
5.38.27	1,6145	+0,12%	1	1,61
5.38.17	1,6145	+0,12%	1	1,61
5.38.07	1,6144	+0,11%	1	1,61
5.37.57	1,6145	+0,12%	1	1,61
5.37.47	1,6143	+0,11%	1	1,61
5.37.17	1,6145	+0,12%	1	1,61
5.37.07	1,6141	+0,09%	1	1,61
5.36.57	1,6145	+0,12%	1	1,61
5.36.47	1,6143	+0,11%	1	1,61
5.36.37	1,6145	+0,12%	1	1,61
5.36.27	1,6143	+0,11%	1	1,61

Ora	Valore	Var.%	Volume	Controvalore
5.36.17	1,6141	+0,09%	1	1,61
5.36.07	1,6143	+0,11%	1	1,61
5.35.57	1,6141	+0,09%	1	1,61
5.35.47	1,6143	+0,11%	1	1,61
5.35.37	1,6143	+0,11%	1	1,61
5.35.27	1,6141	+0,09%	1	1,61
5.35.17	1,6145	+0,12%	1	1,61
5.35.07	1,6143	+0,11%	1	1,61
5.34.57	1,6143	+0,11%	1	1,61
5.34.37	1,6145	+0,12%	1	1,61
5.34.17	1,6143	+0,11%	1	1,61
5.34.07	1,6147	+0,13%	1	1,61
5.33.57	1,6145	+0,12%	1	1,61
5.33.47	1,6143	+0,11%	1	1,61
5.33.27	1,6147	+0,13%	1	1,61
5.33.17	1,6145	+0,12%	1	1,61
5.33.07	1,6143	+0,11%	1	1,61
5.32.57	1,6145	+0,12%	1	1,61
5.32.47	1,6145	+0,12%	1	1,61
5.32.37	1,6147	+0,13%	1	1,61
5.32.27	1,6145	+0,12%	1	1,61
5.32.17	1,6147	+0,13%	1	1,61
5.32.07	1,6145	+0,12%	1	1,61
5.31.47	1,6147	+0,13%	1	1,61
5.31.37	1,6145	+0,12%	1	1,61
5.31.17	1,6147	+0,13%	1	1,61
5.31.07	1,6143	+0,11%	1	1,61
5.30.57	1,6145	+0,12%	1	1,61
5.30.47	1,6143	+0,11%	1	1,61
5.30.07	1,6145	+0,12%	1	1,61

Ora	Valore	Var.%	Volume	Controvalore
5.29.57	1,6147	+0,13%	1	1,61
5.29.57	1,6147	+0,13%	1	1,61
5.29.47	1,6145	+0,12%	1	1,61
5.29.17	1,6147	+0,13%	1	1,61
5.29.07	1,6145	+0,12%	1	1,61
5.28.47	1,6143	+0,11%	1	1,61
5.28.27	1,6145	+0,12%	1	1,61
5.28.17	1,6143	+0,11%	1	1,61
5.27.47	1,6145	+0,12%	1	1,61
5.27.37	1,6145	+0,12%	1	1,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide