Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Chf/Bnd

Mercato: Valute

1,591
-0,22%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.081,5905-0,22%1
15.55.581,5904-0,23%1
15.55.481,591-0,19%1
15.55.381,5906-0,21%1
15.55.181,5906-0,21%1
15.54.481,5908-0,20%1
15.54.381,5902-0,24%1
15.54.281,5904-0,23%1
15.54.181,5906-0,21%1
15.54.081,5902-0,24%1
15.53.581,59-0,25%1
15.53.481,5904-0,23%1
15.53.381,5903-0,23%1
15.53.281,5905-0,22%1
15.53.181,5907-0,21%1
15.53.081,5909-0,19%1
15.52.581,5907-0,21%1
15.52.481,5903-0,23%1
15.52.381,5904-0,23%1
15.52.181,5907-0,21%1
15.52.081,5909-0,19%1
15.51.581,591-0,19%1
15.51.481,5909-0,19%1
15.50.581,5908-0,20%1
15.50.481,591-0,19%1
15.50.281,5906-0,21%1
15.50.181,5909-0,19%1
15.50.081,591-0,19%1
15.49.581,5905-0,22%1
15.49.481,5907-0,21%1
OraValoreVar.%Volume
15.49.381,5909-0,19%1
15.49.281,5903-0,23%1
15.49.081,5906-0,21%1
15.48.581,5902-0,24%1
15.48.481,5905-0,22%1
15.48.381,5906-0,21%1
15.48.281,5905-0,22%1
15.48.181,5903-0,23%1
15.48.081,5906-0,21%1
15.47.581,5903-0,23%1
15.47.481,5905-0,22%1
15.47.281,5904-0,23%1
15.47.181,59-0,25%1
15.46.581,5904-0,23%1
15.46.481,5905-0,22%1
15.46.381,5902-0,24%1
15.46.281,59-0,25%1
15.46.181,5902-0,24%1
15.46.081,59-0,25%1
15.45.581,5902-0,24%1
15.45.481,59-0,25%1
15.45.381,59-0,25%1
15.45.281,5898-0,26%1
15.45.181,5896-0,28%1
15.45.081,5898-0,26%1
15.44.581,5903-0,23%1
15.44.481,5898-0,26%1
15.44.381,5902-0,24%1
15.44.281,59-0,25%1
15.44.081,5902-0,24%1
OraValoreVar.%Volume
15.43.581,5898-0,26%1
15.43.481,5897-0,27%1
15.43.381,5902-0,24%1
15.43.281,5906-0,21%1
15.43.181,59-0,25%1
15.43.081,5906-0,21%1
15.42.581,5902-0,24%1
15.42.481,5897-0,27%1
15.42.281,5898-0,26%1
15.42.181,59-0,25%1
15.42.081,5898-0,26%1
15.41.581,5896-0,28%1
15.41.481,5898-0,26%1
15.41.381,5897-0,27%1
15.41.281,5904-0,23%1
15.41.181,5899-0,26%1
15.41.081,59-0,25%1
15.40.581,5899-0,26%1
15.40.481,5905-0,22%1
15.40.181,5903-0,23%1
15.39.581,5901-0,24%1
15.39.481,5903-0,23%1
15.39.381,5898-0,26%1
15.39.281,5901-0,24%1
15.39.181,59-0,25%1
15.39.081,5901-0,24%1
15.38.581,5907-0,21%1
15.38.381,5903-0,23%1
15.38.281,5904-0,23%1
15.38.181,5905-0,22%1
OraValoreVar.%Volume
15.37.581,5903-0,23%1
15.37.481,5902-0,24%1
15.37.381,5906-0,21%1
15.37.281,5904-0,23%1
15.37.181,5906-0,21%1
15.37.081,5908-0,20%1
15.36.581,5906-0,21%1
15.36.481,5904-0,23%1
15.36.181,591-0,19%1
15.36.081,5906-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```