Chf/Bsd

Mercato: Valute

1,272

-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	1,2716	-0,02%	1	1,27
23.38.00	1,2715	-0,02%	1	1,27
23.37.50	1,2718	INV.	1	1,27
23.37.40	1,2715	-0,02%	1	1,27
23.37.30	1,2718	INV.	1	1,27
23.37.20	1,2713	-0,04%	1	1,27
23.37.10	1,272	+0,02%	1	1,27
23.36.40	1,2716	-0,02%	1	1,27
23.36.30	1,2713	-0,04%	1	1,27
23.36.20	1,2715	-0,02%	1	1,27
23.36.10	1,2718	INV.	1	1,27
23.35.40	1,2716	-0,02%	1	1,27
23.35.30	1,2718	INV.	1	1,27
23.35.20	1,2715	-0,02%	1	1,27
23.34.30	1,2718	INV.	1	1,27
23.34.20	1,2716	-0,02%	1	1,27
23.34.10	1,272	+0,02%	1	1,27
23.33.50	1,2716	-0,02%	1	1,27
23.33.40	1,2713	-0,04%	1	1,27
23.33.30	1,2715	-0,02%	1	1,27
23.33.20	1,2713	-0,04%	1	1,27
23.33.10	1,2715	-0,02%	1	1,27
23.33.00	1,2716	-0,02%	1	1,27
23.32.50	1,2713	-0,04%	1	1,27
23.32.40	1,2716	-0,02%	1	1,27
23.31.44	1,2713	-0,04%	1	1,27
23.30.40	1,2716	-0,02%	1	1,27
23.30.20	1,2715	-0,02%	1	1,27
23.30.10	1,2716	-0,02%	1	1,27
23.27.20	1,2715	-0,02%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.27.10	1,2716	-0,02%	1	1,27
23.26.50	1,2715	-0,02%	1	1,27
23.26.40	1,272	+0,02%	1	1,27
23.26.30	1,2716	-0,02%	1	1,27
23.26.20	1,2715	-0,02%	1	1,27
23.26.10	1,2716	-0,02%	1	1,27
23.26.00	1,2715	-0,02%	1	1,27
23.25.50	1,2716	-0,02%	1	1,27
23.25.30	1,2715	-0,02%	1	1,27
23.25.20	1,2718	INV.	1	1,27
23.25.10	1,2716	-0,02%	1	1,27
23.24.50	1,2718	INV.	1	1,27
23.24.40	1,2715	-0,02%	1	1,27
23.24.30	1,2718	INV.	1	1,27
23.24.20	1,2715	-0,02%	1	1,27
23.24.00	1,2718	INV.	1	1,27
23.23.50	1,2716	-0,02%	1	1,27
23.23.40	1,2718	INV.	1	1,27
23.23.30	1,2716	-0,02%	1	1,27
23.23.20	1,2718	INV.	1	1,27
23.22.40	1,2716	-0,02%	1	1,27
23.22.30	1,2715	-0,02%	1	1,27
23.22.20	1,2716	-0,02%	1	1,27
23.21.50	1,2715	-0,02%	1	1,27
23.21.40	1,2716	-0,02%	1	1,27
23.21.30	1,2715	-0,02%	1	1,27
23.21.20	1,2718	INV.	1	1,27
23.21.10	1,2716	-0,02%	1	1,27
23.20.50	1,2715	-0,02%	1	1,27
23.20.30	1,2713	-0,04%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.20.10	1,2716	-0,02%	1	1,27
23.19.40	1,2715	-0,02%	1	1,27
23.19.30	1,2716	-0,02%	1	1,27
23.19.10	1,2715	-0,02%	1	1,27
23.19.00	1,2716	-0,02%	1	1,27
23.18.50	1,2718	INV.	1	1,27
23.18.40	1,2715	-0,02%	1	1,27
23.18.30	1,2716	-0,02%	1	1,27
23.18.20	1,2718	INV.	1	1,27
23.18.10	1,2716	-0,02%	1	1,27
23.18.00	1,2721	+0,02%	1	1,27
23.17.50	1,272	+0,02%	1	1,27
23.17.40	1,2718	INV.	1	1,27
23.17.30	1,2716	-0,02%	1	1,27
23.17.20	1,272	+0,02%	1	1,27
23.17.10	1,2718	INV.	1	1,27
23.17.10	1,2718	INV.	1	1,27
23.17.00	1,2715	-0,02%	1	1,27
23.16.40	1,2716	-0,02%	1	1,27
23.16.30	1,2718	INV.	1	1,27
23.16.00	1,2716	-0,02%	1	1,27
23.15.50	1,2718	INV.	1	1,27
23.15.40	1,2716	-0,02%	1	1,27
23.15.30	1,2718	INV.	1	1,27
23.15.20	1,272	+0,02%	1	1,27
23.15.10	1,2716	-0,02%	1	1,27
23.15.00	1,2718	INV.	1	1,27
23.14.40	1,2715	-0,02%	1	1,27
23.14.30	1,2716	-0,02%	1	1,27
23.14.20	1,272	+0,02%	1	1,27

Ora	Valore	Var.%	Volume	Controvalore
23.14.10	1,2718	INV.	1	1,27
23.14.00	1,2715	-0,02%	1	1,27
23.13.50	1,2716	-0,02%	1	1,27
23.13.40	1,2715	-0,02%	1	1,27
23.13.30	1,2716	-0,02%	1	1,27
23.13.20	1,272	+0,02%	1	1,27
23.13.10	1,2716	-0,02%	1	1,27
23.12.50	1,2718	INV.	1	1,27
23.12.40	1,2715	-0,02%	1	1,27
23.12.30	1,2716	-0,02%	1	1,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide