Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Bsd

Mercato: Valute

1,231
-0,28%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.381,2312-0,28%1
18.01.281,2314-0,27%1
18.01.181,2312-0,28%1
18.01.081,2311-0,29%1
18.00.581,2312-0,28%1
18.00.481,2311-0,29%1
18.00.281,2312-0,28%1
18.00.081,2311-0,29%1
17.59.581,2314-0,27%1
17.59.481,2309-0,31%1
17.59.281,2312-0,28%1
17.59.181,2311-0,29%1
17.59.081,2312-0,28%1
17.58.581,2309-0,31%1
17.58.481,2312-0,28%1
17.58.381,2309-0,31%1
17.58.281,2312-0,28%1
17.58.081,2309-0,31%1
17.57.481,2311-0,29%1
17.57.381,2308-0,32%1
17.57.281,2312-0,28%1
17.57.081,2311-0,29%1
17.56.581,2309-0,31%1
17.56.381,2311-0,29%1
17.56.181,2312-0,28%1
17.55.481,2311-0,29%1
17.55.381,2312-0,28%1
17.55.281,2311-0,29%1
17.55.181,2309-0,31%1
17.54.481,2311-0,29%1
OraValoreVar.%Volume
17.54.181,2312-0,28%1
17.53.581,2311-0,29%1
17.53.281,2309-0,31%1
17.52.181,2311-0,29%1
17.52.081,2309-0,31%1
17.51.581,2306-0,33%1
17.51.381,2308-0,32%1
17.51.181,2309-0,31%1
17.51.081,2311-0,29%1
17.50.481,2309-0,31%1
17.50.381,2311-0,29%1
17.50.281,2308-0,32%1
17.50.181,2306-0,33%1
17.50.081,2309-0,31%1
17.49.581,2308-0,32%1
17.49.381,2309-0,31%1
17.49.181,2308-0,32%1
17.49.081,2309-0,31%1
17.48.481,2308-0,32%1
17.48.381,2309-0,31%1
17.48.281,2308-0,32%1
17.48.181,2309-0,31%1
17.47.581,2308-0,32%1
17.47.481,2306-0,33%1
17.47.281,2308-0,32%1
17.47.081,2309-0,31%1
17.46.481,2308-0,32%1
17.46.281,2311-0,29%1
17.46.181,2308-0,32%1
17.46.081,2311-0,29%1
OraValoreVar.%Volume
17.45.581,2308-0,32%1
17.45.381,2309-0,31%1
17.45.281,2311-0,29%1
17.45.181,2312-0,28%1
17.45.081,2309-0,31%1
17.44.581,2311-0,29%1
17.44.481,2312-0,28%1
17.44.381,2309-0,31%1
17.43.481,2312-0,28%1
17.43.381,2311-0,29%1
17.43.281,2312-0,28%1
17.43.181,2309-0,31%1
17.43.081,2312-0,28%1
17.42.581,2311-0,29%1
17.42.481,2312-0,28%1
17.42.281,2311-0,29%1
17.42.181,2314-0,27%1
17.41.581,2312-0,28%1
17.41.481,2314-0,27%1
17.41.381,2312-0,28%1
17.41.281,2315-0,26%1
17.41.181,2311-0,29%1
17.41.081,2312-0,28%1
17.40.481,2314-0,27%1
17.40.381,2308-0,32%1
17.40.081,2312-0,28%1
17.39.581,2314-0,27%1
17.39.481,2312-0,28%1
17.39.381,2315-0,26%1
17.39.281,2314-0,27%1
OraValoreVar.%Volume
17.39.181,2315-0,26%1
17.38.481,2314-0,27%1
17.38.381,2315-0,26%1
17.38.281,2317-0,24%1
17.38.181,2314-0,27%1
17.38.081,2315-0,26%1
17.37.581,2314-0,27%1
17.37.481,2315-0,26%1
17.37.381,2314-0,27%1
17.37.281,2315-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```