Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.54.18 | 1,0947 | -0,02 | 1 | 1 |
| 09.53.58 | 1,0946 | -0,03 | 1 | 1 |
| 09.53.48 | 1,0944 | -0,05 | 1 | 1 |
| 09.53.38 | 1,0946 | -0,03 | 1 | 1 |
| 09.53.28 | 1,0947 | -0,02 | 1 | 1 |
| 09.53.08 | 1,0946 | -0,03 | 1 | 1 |
| 09.52.48 | 1,0947 | -0,02 | 1 | 1 |
| 09.52.38 | 1,0946 | -0,03 | 1 | 1 |
| 09.52.28 | 1,0947 | -0,02 | 1 | 1 |
| 09.51.48 | 1,0945 | -0,04 | 1 | 1 |
| 09.51.38 | 1,0946 | -0,03 | 1 | 1 |
| 09.51.28 | 1,0944 | -0,05 | 1 | 1 |
| 09.51.08 | 1,0946 | -0,03 | 1 | 1 |
| 09.50.18 | 1,0947 | -0,02 | 1 | 1 |
| 09.50.08 | 1,0946 | -0,03 | 1 | 1 |
| 09.49.58 | 1,0949 | INV | 1 | 1 |
| 09.49.48 | 1,0947 | -0,02 | 1 | 1 |
| 09.49.28 | 1,0949 | INV | 1 | 1 |
| 09.49.18 | 1,095 | +0,01 | 1 | 1 |
| 09.49.08 | 1,0949 | INV | 1 | 1 |
| 09.48.58 | 1,095 | +0,01 | 1 | 1 |
| 09.48.48 | 1,0952 | +0,03 | 1 | 1 |
| 09.48.38 | 1,0951 | +0,02 | 1 | 1 |
| 09.48.28 | 1,0952 | +0,03 | 1 | 1 |
| 09.48.18 | 1,0951 | +0,02 | 1 | 1 |
| 09.48.08 | 1,0952 | +0,03 | 1 | 1 |
| 09.47.58 | 1,095 | +0,01 | 1 | 1 |
| 09.47.48 | 1,0951 | +0,02 | 1 | 1 |
| 09.47.38 | 1,0952 | +0,03 | 1 | 1 |
| 09.47.28 | 1,095 | +0,01 | 1 | 1 |