Chf/Bzd

Mercato: Valute

2,52

+0,47%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.31.17	2,5199	+0,47%	1	2,52
4.31.07	2,5202	+0,48%	1	2,52
4.30.47	2,5199	+0,47%	1	2,52
4.30.27	2,5202	+0,48%	1	2,52
4.30.17	2,5199	+0,47%	1	2,52
4.30.07	2,5202	+0,48%	1	2,52
4.29.57	2,5199	+0,47%	1	2,52
4.28.27	2,5202	+0,48%	1	2,52
4.28.07	2,5205	+0,49%	1	2,52
4.27.57	2,5199	+0,47%	1	2,52
4.27.47	2,5202	+0,48%	1	2,52
4.27.37	2,5199	+0,47%	1	2,52
4.27.27	2,5202	+0,48%	1	2,52
4.27.17	2,5199	+0,47%	1	2,52
4.27.07	2,5209	+0,51%	1	2,52
4.26.57	2,5202	+0,48%	1	2,52
4.26.17	2,5205	+0,49%	1	2,52
4.26.07	2,5209	+0,51%	1	2,52
4.25.37	2,5205	+0,49%	1	2,52
4.25.17	2,5202	+0,48%	1	2,52
4.25.07	2,5205	+0,49%	1	2,52
4.24.57	2,5199	+0,47%	1	2,52
4.24.47	2,5209	+0,51%	1	2,52
4.24.37	2,5202	+0,48%	1	2,52
4.24.27	2,5209	+0,51%	1	2,52
4.23.57	2,5205	+0,49%	1	2,52
4.23.47	2,5209	+0,51%	1	2,52
4.23.37	2,5202	+0,48%	1	2,52
4.23.17	2,5205	+0,49%	1	2,52
4.23.07	2,5199	+0,47%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
4.22.57	2,5202	+0,48%	1	2,52
4.22.37	2,5205	+0,49%	1	2,52
4.22.27	2,5202	+0,48%	1	2,52
4.21.47	2,5205	+0,49%	1	2,52
4.21.37	2,5209	+0,51%	1	2,52
4.21.27	2,5205	+0,49%	1	2,52
4.21.17	2,5202	+0,48%	1	2,52
4.21.07	2,5209	+0,51%	1	2,52
4.20.57	2,5205	+0,49%	1	2,52
4.20.27	2,5209	+0,51%	1	2,52
4.19.57	2,5205	+0,49%	1	2,52
4.19.47	2,5199	+0,47%	1	2,52
4.18.57	2,5205	+0,49%	1	2,52
4.18.47	2,5209	+0,51%	1	2,52
4.18.17	2,5205	+0,49%	1	2,52
4.18.07	2,5199	+0,47%	1	2,52
4.17.27	2,5205	+0,49%	1	2,52
4.17.17	2,5202	+0,48%	1	2,52
4.17.07	2,5209	+0,51%	1	2,52
4.16.37	2,5205	+0,49%	1	2,52
4.16.27	2,5202	+0,48%	1	2,52
4.16.17	2,5209	+0,51%	1	2,52
4.16.07	2,5202	+0,48%	1	2,52
4.15.47	2,5205	+0,49%	1	2,52
4.15.37	2,5202	+0,48%	1	2,52
4.15.27	2,5205	+0,49%	1	2,52
4.15.17	2,5209	+0,51%	1	2,52
4.15.07	2,5202	+0,48%	1	2,52
4.13.57	2,5205	+0,49%	1	2,52
4.13.37	2,5209	+0,51%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
4.10.57	2,5205	+0,49%	1	2,52
4.10.37	2,5202	+0,48%	1	2,52
4.10.07	2,5205	+0,49%	1	2,52
4.09.57	2,5209	+0,51%	1	2,52
4.09.27	2,5205	+0,49%	1	2,52
4.09.17	2,5202	+0,48%	1	2,52
4.08.47	2,5205	+0,49%	1	2,52
4.08.37	2,5209	+0,51%	1	2,52
4.08.17	2,5205	+0,49%	1	2,52
4.08.07	2,5202	+0,48%	1	2,52
4.07.57	2,5205	+0,49%	1	2,52
4.07.47	2,5202	+0,48%	1	2,52
4.06.47	2,5205	+0,49%	1	2,52
4.06.37	2,5209	+0,51%	1	2,52
4.06.27	2,5199	+0,47%	1	2,52
4.06.17	2,5202	+0,48%	1	2,52
4.06.07	2,5205	+0,49%	1	2,52
4.05.47	2,5202	+0,48%	1	2,52
4.05.17	2,5205	+0,49%	1	2,52
4.04.37	2,5209	+0,51%	1	2,52
4.04.17	2,5205	+0,49%	1	2,52
4.03.47	2,5209	+0,51%	1	2,52
4.03.37	2,5202	+0,48%	1	2,52
4.03.27	2,5205	+0,49%	1	2,52
4.03.07	2,5209	+0,51%	1	2,52
4.02.57	2,5205	+0,49%	1	2,52
4.02.47	2,5212	+0,52%	1	2,52
4.02.27	2,5209	+0,51%	1	2,52
4.02.17	2,5205	+0,49%	1	2,52
4.01.47	2,5209	+0,51%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
4.01.37	2,5205	+0,49%	1	2,52
4.01.27	2,5209	+0,51%	1	2,52
4.01.17	2,5205	+0,49%	1	2,52
4.00.37	2,5209	+0,51%	1	2,52
4.00.07	2,5212	+0,52%	1	2,52
3.59.57	2,5209	+0,51%	1	2,52
3.57.57	2,5212	+0,52%	1	2,52
3.57.47	2,5209	+0,51%	1	2,52
3.56.47	2,5212	+0,52%	1	2,52
3.56.37	2,5215	+0,53%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide