Chf/Bzd

Mercato: Valute

2,563

-0,42%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	2,5626	-0,42%	1	2,56
21.19.00	2,5623	-0,43%	1	2,56
21.18.40	2,5626	-0,42%	1	2,56
21.18.20	2,562	-0,44%	1	2,56
21.18.00	2,5626	-0,42%	1	2,56
21.17.50	2,562	-0,44%	1	2,56
21.17.00	2,5623	-0,43%	1	2,56
21.16.50	2,562	-0,44%	1	2,56
21.15.50	2,5626	-0,42%	1	2,56
21.15.40	2,5617	-0,45%	1	2,56
21.15.30	2,5623	-0,43%	1	2,56
21.15.10	2,562	-0,44%	1	2,56
21.15.00	2,5623	-0,43%	1	2,56
21.14.50	2,562	-0,44%	1	2,56
21.14.40	2,5623	-0,43%	1	2,56
21.14.30	2,5626	-0,42%	1	2,56
21.14.10	2,5623	-0,43%	1	2,56
21.12.50	2,5626	-0,42%	1	2,56
21.12.30	2,5623	-0,43%	1	2,56
21.12.10	2,5626	-0,42%	1	2,56
21.11.40	2,5623	-0,43%	1	2,56
21.11.30	2,5626	-0,42%	1	2,56
21.11.00	2,5623	-0,43%	1	2,56
21.10.50	2,5626	-0,42%	1	2,56
21.10.30	2,562	-0,44%	1	2,56
21.10.00	2,5626	-0,42%	1	2,56
21.09.50	2,5623	-0,43%	1	2,56
21.09.40	2,5626	-0,42%	1	2,56
21.09.30	2,563	-0,40%	1	2,56
21.09.00	2,5626	-0,42%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.08.40	2,5623	-0,43%	1	2,56
21.08.20	2,5626	-0,42%	1	2,56
21.08.00	2,5623	-0,43%	1	2,56
21.07.50	2,5617	-0,45%	1	2,56
21.07.20	2,5623	-0,43%	1	2,56
21.07.10	2,5626	-0,42%	1	2,56
21.07.00	2,5623	-0,43%	1	2,56
21.06.40	2,5626	-0,42%	1	2,56
21.06.20	2,563	-0,40%	1	2,56
21.06.10	2,562	-0,44%	1	2,56
21.06.00	2,5626	-0,42%	1	2,56
21.05.50	2,5623	-0,43%	1	2,56
21.05.40	2,562	-0,44%	1	2,56
21.05.20	2,5623	-0,43%	1	2,56
21.05.10	2,5626	-0,42%	1	2,56
21.04.40	2,563	-0,40%	1	2,56
21.04.10	2,5626	-0,42%	1	2,56
21.04.00	2,5623	-0,43%	1	2,56
21.03.40	2,5626	-0,42%	1	2,56
21.03.30	2,562	-0,44%	1	2,56
21.03.20	2,5626	-0,42%	1	2,56
21.03.10	2,5623	-0,43%	1	2,56
21.02.50	2,563	-0,40%	1	2,56
21.02.40	2,5623	-0,43%	1	2,56
21.02.30	2,563	-0,40%	1	2,56
21.02.10	2,5623	-0,43%	1	2,56
21.02.00	2,5626	-0,42%	1	2,56
21.01.50	2,5623	-0,43%	1	2,56
21.01.40	2,5626	-0,42%	1	2,56
21.01.30	2,562	-0,44%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
21.01.20	2,5626	-0,42%	1	2,56
21.01.10	2,5617	-0,45%	1	2,56
21.01.00	2,562	-0,44%	1	2,56
21.00.50	2,5613	-0,47%	1	2,56
21.00.30	2,5617	-0,45%	1	2,56
21.00.20	2,5623	-0,43%	1	2,56
20.59.40	2,5626	-0,42%	1	2,56
20.59.30	2,562	-0,44%	1	2,56
20.59.20	2,5623	-0,43%	1	2,56
20.59.00	2,5626	-0,42%	1	2,56
20.58.50	2,562	-0,44%	1	2,56
20.58.40	2,5623	-0,43%	1	2,56
20.58.30	2,5626	-0,42%	1	2,56
20.58.20	2,5623	-0,43%	1	2,56
20.58.10	2,5626	-0,42%	1	2,56
20.57.50	2,5623	-0,43%	1	2,56
20.57.40	2,5626	-0,42%	1	2,56
20.57.20	2,5623	-0,43%	1	2,56
20.57.10	2,5626	-0,42%	1	2,56
20.57.00	2,5623	-0,43%	1	2,56
20.56.50	2,562	-0,44%	1	2,56
20.56.40	2,5626	-0,42%	1	2,56
20.56.20	2,5623	-0,43%	1	2,56
20.56.00	2,5626	-0,42%	1	2,56
20.55.50	2,562	-0,44%	1	2,56
20.55.40	2,5623	-0,43%	1	2,56
20.55.30	2,562	-0,44%	1	2,56
20.55.20	2,5626	-0,42%	1	2,56
20.55.10	2,562	-0,44%	1	2,56
20.55.00	2,563	-0,40%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
20.54.40	2,5626	-0,42%	1	2,56
20.54.20	2,563	-0,40%	1	2,56
20.53.50	2,5626	-0,42%	1	2,56
20.53.30	2,563	-0,40%	1	2,56
20.53.10	2,5623	-0,43%	1	2,56
20.53.00	2,5626	-0,42%	1	2,56
20.52.50	2,562	-0,44%	1	2,56
20.52.20	2,5626	-0,42%	1	2,56
20.52.00	2,5623	-0,43%	1	2,56
20.51.50	2,5626	-0,42%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide