Chf/Bzd

Mercato: Valute

2,484

-0,15%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.58	2,4843	-0,15%	1	2,48
16.07.38	2,4846	-0,14%	1	2,48
16.07.28	2,484	-0,16%	1	2,48
16.07.18	2,4846	-0,14%	1	2,48
16.07.08	2,484	-0,16%	1	2,48
16.06.48	2,4846	-0,14%	1	2,48
16.06.28	2,484	-0,16%	1	2,48
16.06.18	2,4837	-0,17%	1	2,48
16.06.08	2,484	-0,16%	1	2,48
16.05.18	2,4843	-0,15%	1	2,48
16.05.08	2,4837	-0,17%	1	2,48
16.04.48	2,484	-0,16%	1	2,48
16.04.38	2,4843	-0,15%	1	2,48
16.04.18	2,484	-0,16%	1	2,48
16.03.58	2,4834	-0,18%	1	2,48
16.03.48	2,4831	-0,20%	1	2,48
16.03.38	2,4834	-0,18%	1	2,48
16.03.18	2,4837	-0,17%	1	2,48
16.02.58	2,4831	-0,20%	1	2,48
16.02.48	2,4834	-0,18%	1	2,48
16.02.28	2,4831	-0,20%	1	2,48
16.02.18	2,4834	-0,18%	1	2,48
16.01.58	2,4837	-0,17%	1	2,48
16.01.48	2,4831	-0,20%	1	2,48
16.01.28	2,4828	-0,21%	1	2,48
16.01.18	2,4834	-0,18%	1	2,48
16.01.08	2,4831	-0,20%	1	2,48
16.00.38	2,4834	-0,18%	1	2,48
16.00.28	2,4831	-0,20%	1	2,48
16.00.18	2,4828	-0,21%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
15.59.58	2,4834	-0,18%	1	2,48
15.59.48	2,4828	-0,21%	1	2,48
15.59.38	2,4831	-0,20%	1	2,48
15.58.58	2,4825	-0,22%	1	2,48
15.58.08	2,4831	-0,20%	1	2,48
15.57.48	2,4825	-0,22%	1	2,48
15.57.28	2,4831	-0,20%	1	2,48
15.57.18	2,4825	-0,22%	1	2,48
15.57.08	2,4828	-0,21%	1	2,48
15.56.58	2,4825	-0,22%	1	2,48
15.56.48	2,4828	-0,21%	1	2,48
15.56.38	2,4825	-0,22%	1	2,48
15.56.18	2,4828	-0,21%	1	2,48
15.55.58	2,4825	-0,22%	1	2,48
15.55.48	2,4834	-0,18%	1	2,48
15.55.38	2,4831	-0,20%	1	2,48
15.55.18	2,4828	-0,21%	1	2,48
15.54.48	2,4831	-0,20%	1	2,48
15.54.38	2,4821	-0,24%	1	2,48
15.54.28	2,4825	-0,22%	1	2,48
15.54.18	2,4828	-0,21%	1	2,48
15.54.08	2,4825	-0,22%	1	2,48
15.53.58	2,4821	-0,24%	1	2,48
15.53.48	2,4825	-0,22%	1	2,48
15.53.38	2,4821	-0,24%	1	2,48
15.53.28	2,4825	-0,22%	1	2,48
15.53.18	2,4828	-0,21%	1	2,48
15.53.08	2,4831	-0,20%	1	2,48
15.52.58	2,4828	-0,21%	1	2,48
15.52.38	2,4821	-0,24%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	2,4828	-0,21%	1	2,48
15.52.08	2,4831	-0,20%	1	2,48
15.51.58	2,4834	-0,18%	1	2,48
15.50.58	2,4831	-0,20%	1	2,48
15.50.48	2,4834	-0,18%	1	2,48
15.50.28	2,4828	-0,21%	1	2,48
15.50.08	2,4831	-0,20%	1	2,48
15.49.58	2,4825	-0,22%	1	2,48
15.49.48	2,4828	-0,21%	1	2,48
15.49.38	2,4831	-0,20%	1	2,48
15.49.28	2,4821	-0,24%	1	2,48
15.49.08	2,4825	-0,22%	1	2,48
15.48.58	2,4818	-0,25%	1	2,48
15.48.38	2,4825	-0,22%	1	2,48
15.48.18	2,4818	-0,25%	1	2,48
15.48.08	2,4825	-0,22%	1	2,48
15.47.58	2,4818	-0,25%	1	2,48
15.47.28	2,4821	-0,24%	1	2,48
15.47.18	2,4815	-0,26%	1	2,48
15.46.48	2,4821	-0,24%	1	2,48
15.46.38	2,4818	-0,25%	1	2,48
15.46.28	2,4812	-0,27%	1	2,48
15.46.08	2,4815	-0,26%	1	2,48
15.45.58	2,4818	-0,25%	1	2,48
15.45.48	2,4815	-0,26%	1	2,48
15.45.28	2,4812	-0,27%	1	2,48
15.45.08	2,4809	-0,29%	1	2,48
15.44.58	2,4818	-0,25%	1	2,48
15.44.48	2,4812	-0,27%	1	2,48
15.44.38	2,4818	-0,25%	1	2,48

Ora	Valore	Var.%	Volume	Controvalore
15.44.28	2,4815	-0,26%	1	2,48
15.44.08	2,4818	-0,25%	1	2,48
15.43.48	2,4812	-0,27%	1	2,48
15.43.38	2,4818	-0,25%	1	2,48
15.43.28	2,4825	-0,22%	1	2,48
15.43.18	2,4815	-0,26%	1	2,48
15.43.08	2,4825	-0,22%	1	2,48
15.42.58	2,4818	-0,25%	1	2,48
15.42.28	2,4812	-0,27%	1	2,48
15.42.18	2,4815	-0,26%	1	2,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide