Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Chf/Cad

Mercato: Valute

1,747
-0,12%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.121,7469-0,13%1
9.48.111,747-0,12%1
9.48.111,7473-0,10%1
9.48.091,7469-0,13%1
9.48.091,7473-0,10%1
9.48.071,7469-0,13%1
9.48.051,747-0,12%1
9.48.051,747-0,12%1
9.48.041,7469-0,13%1
9.48.031,7469-0,13%1
9.48.011,7467-0,14%1
9.48.001,747-0,12%1
9.47.591,7469-0,13%1
9.47.551,747-0,12%1
9.47.531,7469-0,13%1
9.47.511,7467-0,14%1
9.47.491,7469-0,13%1
9.47.471,7469-0,13%1
9.47.461,7468-0,13%1
9.47.451,7469-0,13%1
9.47.451,747-0,12%1
9.47.431,7469-0,13%1
9.47.401,7467-0,14%1
9.47.401,7469-0,13%1
9.47.391,7469-0,13%1
9.47.351,7469-0,13%1
9.47.331,7468-0,13%1
9.47.291,7468-0,13%1
9.47.291,7469-0,13%1
9.47.271,7469-0,13%1
OraValoreVar.%Volume
9.47.251,7469-0,13%1
9.47.251,7469-0,13%1
9.47.241,7469-0,13%1
9.47.231,7469-0,13%1
9.47.201,7469-0,13%1
9.47.191,7469-0,13%1
9.47.191,7473-0,10%1
9.47.171,7469-0,13%1
9.47.171,747-0,12%1
9.47.161,7469-0,13%1
9.47.151,747-0,12%1
9.47.091,7471-0,11%1
9.47.071,747-0,12%1
9.47.051,7473-0,10%1
9.47.031,747-0,12%1
9.47.011,747-0,12%1
9.47.011,747-0,12%1
9.47.001,747-0,12%1
9.47.001,747-0,12%1
9.46.591,7473-0,10%1
9.46.571,747-0,12%1
9.46.491,7467-0,14%1
9.46.491,7471-0,11%1
9.46.491,7468-0,13%1
9.46.471,7471-0,11%1
9.46.461,7469-0,13%1
9.46.451,747-0,12%1
9.46.441,747-0,12%1
9.46.441,747-0,12%1
9.46.431,747-0,12%1
OraValoreVar.%Volume
9.46.391,747-0,12%1
9.46.371,747-0,12%1
9.46.341,7467-0,14%1
9.46.331,747-0,12%1
9.46.311,7469-0,13%1
9.46.301,7473-0,10%1
9.46.291,747-0,12%1
9.46.291,7468-0,13%1
9.46.271,7469-0,13%1
9.46.271,7469-0,13%1
9.46.251,747-0,12%1
9.46.231,747-0,12%1
9.46.211,7469-0,13%1
9.46.201,747-0,12%1
9.46.191,7469-0,13%1
9.46.191,747-0,12%1
9.46.171,7469-0,13%1
9.46.171,747-0,12%1
9.46.161,7468-0,13%1
9.46.151,7469-0,13%1
9.46.111,7469-0,13%1
9.46.091,7469-0,13%1
9.46.091,7469-0,13%1
9.46.071,7468-0,13%1
9.46.061,7469-0,13%1
9.46.051,7469-0,13%1
9.46.001,747-0,12%1
9.45.591,7469-0,13%1
9.45.591,7469-0,13%1
9.45.571,7469-0,13%1
OraValoreVar.%Volume
9.45.541,7473-0,10%1
9.45.531,7468-0,13%1
9.45.521,7469-0,13%1
9.45.511,7468-0,13%1
9.45.511,7469-0,13%1
9.45.501,747-0,12%1
9.45.491,7469-0,13%1
9.45.491,747-0,12%1
9.45.491,7476-0,09%1
9.45.481,7471-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```