Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Chf/Cad

Mercato: Valute

1,747
-0,12%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.161,747-0,12%1
10.00.161,747-0,12%1
10.00.131,7471-0,11%1
10.00.121,7471-0,11%1
10.00.121,747-0,12%1
10.00.101,747-0,12%1
10.00.091,747-0,12%1
10.00.091,7473-0,10%1
10.00.081,747-0,12%1
10.00.071,747-0,12%1
10.00.061,747-0,12%1
10.00.031,7471-0,11%1
10.00.021,747-0,12%1
10.00.011,7471-0,11%1
10.00.001,7471-0,11%1
10.00.001,7471-0,11%1
9.59.591,7472-0,11%1
9.59.591,7475-0,09%1
9.59.591,7473-0,10%1
9.59.581,7471-0,11%1
9.59.581,7471-0,11%1
9.59.551,7471-0,11%1
9.59.541,7471-0,11%1
9.59.541,7471-0,11%1
9.59.541,747-0,12%1
9.59.531,7472-0,11%1
9.59.521,7473-0,10%1
9.59.521,7471-0,11%1
9.59.491,7472-0,11%1
9.59.491,7471-0,11%1
OraValoreVar.%Volume
9.59.481,7471-0,11%1
9.59.461,7471-0,11%1
9.59.461,7471-0,11%1
9.59.441,7472-0,11%1
9.59.441,7471-0,11%1
9.59.431,7473-0,10%1
9.59.431,7471-0,11%1
9.59.421,7471-0,11%1
9.59.411,7471-0,11%1
9.59.401,7471-0,11%1
9.59.391,7473-0,10%1
9.59.381,747-0,12%1
9.59.381,7471-0,11%1
9.59.331,7471-0,11%1
9.59.331,7477-0,08%1
9.59.321,7472-0,11%1
9.59.321,747-0,12%1
9.59.311,7472-0,11%1
9.59.301,747-0,12%1
9.59.291,7471-0,11%1
9.59.281,7471-0,11%1
9.59.231,7473-0,10%1
9.59.221,7471-0,11%1
9.59.191,747-0,12%1
9.59.181,747-0,12%1
9.59.181,7471-0,11%1
9.59.161,7471-0,11%1
9.59.161,7471-0,11%1
9.59.161,7471-0,11%1
9.59.131,7473-0,10%1
OraValoreVar.%Volume
9.59.121,7472-0,11%1
9.59.121,7471-0,11%1
9.59.111,7472-0,11%1
9.59.101,7471-0,11%1
9.59.091,7474-0,10%1
9.59.081,7472-0,11%1
9.59.081,7471-0,11%1
9.59.051,7471-0,11%1
9.59.041,7471-0,11%1
9.59.021,7472-0,11%1
9.59.011,7472-0,11%1
9.59.001,7471-0,11%1
9.58.591,7473-0,10%1
9.58.581,747-0,12%1
9.58.581,7471-0,11%1
9.58.571,7472-0,11%1
9.58.561,7472-0,11%1
9.58.521,7479-0,07%1
9.58.521,7472-0,11%1
9.58.501,7472-0,11%1
9.58.501,7471-0,11%1
9.58.491,7475-0,09%1
9.58.481,7472-0,11%1
9.58.481,7471-0,11%1
9.58.461,7472-0,11%1
9.58.461,7472-0,11%1
9.58.451,7472-0,11%1
9.58.441,7471-0,11%1
9.58.411,7472-0,11%1
9.58.401,7471-0,11%1
OraValoreVar.%Volume
9.58.391,7473-0,10%1
9.58.391,7473-0,10%1
9.58.381,7471-0,11%1
9.58.371,7473-0,10%1
9.58.361,7472-0,11%1
9.58.341,7471-0,11%1
9.58.331,7472-0,11%1
9.58.321,747-0,12%1
9.58.321,7471-0,11%1
9.58.291,7471-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```