Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Cad

Mercato: Valute

1,747
-0,12%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.101,747-0,12%1
8.42.091,7469-0,13%1
8.42.081,7465-0,15%1
8.42.061,7464-0,15%1
8.42.061,7464-0,15%1
8.42.041,7464-0,15%1
8.42.041,7464-0,15%1
8.42.021,7464-0,15%1
8.42.001,7465-0,15%1
8.41.591,7467-0,14%1
8.41.591,7465-0,15%1
8.41.591,7464-0,15%1
8.41.581,7465-0,15%1
8.41.561,7464-0,15%1
8.41.491,7465-0,15%1
8.41.481,7464-0,15%1
8.41.461,7464-0,15%1
8.41.461,7464-0,15%1
8.41.451,7465-0,15%1
8.41.441,7464-0,15%1
8.41.391,7467-0,14%1
8.41.391,7467-0,14%1
8.41.381,7464-0,15%1
8.41.381,7465-0,15%1
8.41.361,7464-0,15%1
8.41.361,7465-0,15%1
8.41.341,7464-0,15%1
8.41.341,7465-0,15%1
8.41.341,7464-0,15%1
8.41.321,7463-0,16%1
OraValoreVar.%Volume
8.41.321,7464-0,15%1
8.41.291,7467-0,14%1
8.41.291,7464-0,15%1
8.41.291,7463-0,16%1
8.41.281,7464-0,15%1
8.41.281,7464-0,15%1
8.41.261,7464-0,15%1
8.41.241,7464-0,15%1
8.41.241,7464-0,15%1
8.41.231,7464-0,15%1
8.41.221,7464-0,15%1
8.41.191,7467-0,14%1
8.41.191,7466-0,14%1
8.41.181,7464-0,15%1
8.41.181,7465-0,15%1
8.41.171,7464-0,15%1
8.41.161,7463-0,16%1
8.41.161,7465-0,15%1
8.41.141,7463-0,16%1
8.41.091,7463-0,16%1
8.41.061,7463-0,16%1
8.41.021,7463-0,16%1
8.41.001,7463-0,16%1
8.40.591,7464-0,15%1
8.40.591,7464-0,15%1
8.40.581,7463-0,16%1
8.40.571,7464-0,15%1
8.40.561,7463-0,16%1
8.40.541,7467-0,14%1
8.40.521,7463-0,16%1
OraValoreVar.%Volume
8.40.491,7466-0,14%1
8.40.461,7463-0,16%1
8.40.401,7463-0,16%1
8.40.391,7465-0,15%1
8.40.381,7464-0,15%1
8.40.381,7463-0,16%1
8.40.361,7463-0,16%1
8.40.341,7463-0,16%1
8.40.331,7467-0,14%1
8.40.321,7463-0,16%1
8.40.321,7463-0,16%1
8.40.311,7464-0,15%1
8.40.301,7463-0,16%1
8.40.291,7464-0,15%1
8.40.281,7461-0,17%1
8.40.281,7463-0,16%1
8.40.271,7464-0,15%1
8.40.261,7463-0,16%1
8.40.241,7462-0,17%1
8.40.231,7467-0,14%1
8.40.231,7464-0,15%1
8.40.221,7462-0,17%1
8.40.201,7463-0,16%1
8.40.191,7466-0,14%1
8.40.181,7463-0,16%1
8.40.181,7461-0,17%1
8.40.171,7463-0,16%1
8.40.141,7462-0,17%1
8.40.101,7463-0,16%1
8.40.091,7463-0,16%1
OraValoreVar.%Volume
8.40.081,7462-0,17%1
8.40.081,7464-0,15%1
8.40.061,7463-0,16%1
8.40.051,7463-0,16%1
8.40.041,7463-0,16%1
8.40.031,7467-0,14%1
8.40.021,7463-0,16%1
8.40.021,7463-0,16%1
8.40.001,7463-0,16%1
8.39.591,7467-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```