Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Cad

Mercato: Valute

1,736
-0,12%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.141,7361-0,10%1
16.00.141,7359-0,12%1
16.00.131,736-0,11%1
16.00.121,736-0,11%1
16.00.121,736-0,11%1
16.00.101,7361-0,10%1
16.00.101,7361-0,10%1
16.00.081,736-0,11%1
16.00.081,736-0,11%1
16.00.081,7363-0,09%1
16.00.061,736-0,11%1
16.00.041,7359-0,12%1
16.00.041,736-0,11%1
16.00.031,7361-0,10%1
16.00.021,736-0,11%1
16.00.011,736-0,11%1
16.00.001,7359-0,12%1
15.59.581,7362-0,10%1
15.59.571,736-0,11%1
15.59.561,7359-0,12%1
15.59.561,7358-0,12%1
15.59.551,7359-0,12%1
15.59.541,7359-0,12%1
15.59.501,736-0,11%1
15.59.501,7361-0,10%1
15.59.481,736-0,11%1
15.59.481,7359-0,12%1
15.59.481,736-0,11%1
15.59.461,7361-0,10%1
15.59.461,736-0,11%1
OraValoreVar.%Volume
15.59.461,7364-0,09%1
15.59.451,7361-0,10%1
15.59.441,7361-0,10%1
15.59.441,736-0,11%1
15.59.431,7361-0,10%1
15.59.421,7361-0,10%1
15.59.421,736-0,11%1
15.59.411,7361-0,10%1
15.59.411,7358-0,12%1
15.59.401,736-0,11%1
15.59.381,7359-0,12%1
15.59.381,736-0,11%1
15.59.361,7359-0,12%1
15.59.361,7361-0,10%1
15.59.351,736-0,11%1
15.59.351,7359-0,12%1
15.59.341,7359-0,12%1
15.59.321,7359-0,12%1
15.59.321,736-0,11%1
15.59.311,7358-0,12%1
15.59.301,7359-0,12%1
15.59.281,7355-0,14%1
15.59.271,736-0,11%1
15.59.261,7361-0,10%1
15.59.261,7359-0,12%1
15.59.241,7361-0,10%1
15.59.241,7359-0,12%1
15.59.231,7361-0,10%1
15.59.221,736-0,11%1
15.59.221,7359-0,12%1
OraValoreVar.%Volume
15.59.221,7361-0,10%1
15.59.221,7358-0,12%1
15.59.201,7358-0,12%1
15.59.191,736-0,11%1
15.59.181,7361-0,10%1
15.59.181,736-0,11%1
15.59.181,7358-0,12%1
15.59.181,7357-0,13%1
15.59.171,736-0,11%1
15.59.161,7359-0,12%1
15.59.161,7358-0,12%1
15.59.151,736-0,11%1
15.59.141,7358-0,12%1
15.59.121,7359-0,12%1
15.59.121,7357-0,13%1
15.59.101,7357-0,13%1
15.59.081,7357-0,13%1
15.59.081,7358-0,12%1
15.59.081,7356-0,13%1
15.59.061,7358-0,12%1
15.59.051,7357-0,13%1
15.59.041,7359-0,12%1
15.59.041,7361-0,10%1
15.59.041,7357-0,13%1
15.59.021,7358-0,12%1
15.59.021,7357-0,13%1
15.59.011,7358-0,12%1
15.59.001,7356-0,13%1
15.58.591,7358-0,12%1
15.58.581,7356-0,13%1
OraValoreVar.%Volume
15.58.581,7357-0,13%1
15.58.561,7356-0,13%1
15.58.541,7355-0,14%1
15.58.521,7356-0,13%1
15.58.491,7358-0,12%1
15.58.481,7356-0,13%1
15.58.471,7357-0,13%1
15.58.461,7357-0,13%1
15.58.461,7356-0,13%1
15.58.451,7356-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```