Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Chf/Cny

Mercato: Valute

8,35
-0,16%

Ultimo aggiornamento: 21/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.18.228,3496-0,16%1
16.18.228,3503-0,15%1
16.18.188,3505-0,15%1
16.18.188,3495-0,16%1
16.18.178,3513-0,14%1
16.18.128,35-0,15%1
16.18.128,3504-0,15%1
16.18.098,3504-0,15%1
16.18.088,3446-0,22%1
16.18.088,3524-0,12%1
16.18.078,3506-0,15%1
16.18.068,3502-0,15%1
16.18.058,3514-0,14%1
16.18.048,3504-0,15%1
16.18.038,3509-0,14%1
16.18.028,349-0,17%1
16.18.028,3507-0,14%1
16.18.018,3507-0,14%1
16.17.588,3527-0,12%1
16.17.578,3512-0,14%1
16.17.558,3527-0,12%1
16.17.548,351-0,14%1
16.17.538,3508-0,14%1
16.17.528,3507-0,14%1
16.17.518,3492-0,16%1
16.17.488,3496-0,16%1
16.17.468,3496-0,16%1
16.17.428,3504-0,15%1
16.17.428,3517-0,13%1
16.17.388,3446-0,22%1
OraValoreVar.%Volume
16.17.388,3505-0,15%1
16.17.378,3505-0,15%1
16.17.348,3515-0,14%1
16.17.288,3513-0,14%1
16.17.278,3492-0,16%1
16.17.268,3503-0,15%1
16.17.238,3513-0,14%1
16.17.218,3497-0,16%1
16.17.188,352-0,13%1
16.17.188,352-0,13%1
16.17.148,3509-0,14%1
16.17.098,3495-0,16%1
16.17.088,3446-0,22%1
16.17.088,3495-0,16%1
16.17.068,3499-0,15%1
16.17.058,3498-0,16%1
16.17.058,3495-0,16%1
16.17.018,3495-0,16%1
16.17.008,3507-0,14%1
16.16.588,3506-0,15%1
16.16.568,3506-0,15%1
16.16.568,3495-0,16%1
16.16.568,3493-0,16%1
16.16.518,3485-0,17%1
16.16.518,3488-0,17%1
16.16.488,35-0,15%1
16.16.478,3492-0,16%1
16.16.468,3494-0,16%1
16.16.468,349-0,17%1
16.16.458,3492-0,16%1
OraValoreVar.%Volume
16.16.438,3489-0,17%1
16.16.428,3492-0,16%1
16.16.418,3489-0,17%1
16.16.398,3459-0,20%1
16.16.388,3443-0,22%1
16.16.388,3459-0,20%1
16.16.368,349-0,17%1
16.16.358,3495-0,16%1
16.16.338,3493-0,16%1
16.16.288,3501-0,15%1
16.16.288,3512-0,14%1
16.16.208,3512-0,14%1
16.16.188,3501-0,15%1
16.16.158,3512-0,14%1
16.16.118,3495-0,16%1
16.16.118,3522-0,13%1
16.16.108,3493-0,16%1
16.16.088,3443-0,22%1
16.16.088,3522-0,13%1
16.16.058,3501-0,15%1
16.16.038,3495-0,16%1
16.16.028,3493-0,16%1
16.16.008,3512-0,14%1
16.15.588,3495-0,16%1
16.15.588,3491-0,16%1
16.15.568,3493-0,16%1
16.15.558,3491-0,16%1
16.15.538,3495-0,16%1
16.15.528,3493-0,16%1
16.15.508,3512-0,14%1
OraValoreVar.%Volume
16.15.488,3495-0,16%1
16.15.488,3501-0,15%1
16.15.468,3493-0,16%1
16.15.458,3501-0,15%1
16.15.418,3522-0,13%1
16.15.388,3522-0,13%1
16.15.388,3446-0,22%1
16.15.358,3491-0,16%1
16.15.308,3495-0,16%1
16.15.308,3522-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```