Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Cny

Mercato: Valute

8,802
+0,01%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.378,8024+0,01%1
3.34.348,8018INV.1
3.34.328,8024+0,01%1
3.34.278,8002-0,01%1
3.34.278,8002-0,01%1
3.34.178,8013INV.1
3.34.178,8012INV.1
3.34.118,8017INV.1
3.34.028,8019INV.1
3.34.018,8012INV.1
3.33.578,8012INV.1
3.33.568,8012INV.1
3.33.468,8034+0,02%1
3.33.448,802+0,01%1
3.33.358,8019INV.1
3.33.208,8023+0,01%1
3.33.188,8017INV.1
3.33.178,802+0,01%1
3.33.178,8023+0,01%1
3.33.158,8024+0,01%1
3.33.108,8035+0,02%1
3.33.078,8024+0,01%1
3.33.058,8024+0,01%1
3.33.038,8016INV.1
3.33.008,8023+0,01%1
3.32.578,8001-0,02%1
3.32.538,8017INV.1
3.32.508,8012INV.1
3.32.478,8012INV.1
3.32.468,8015INV.1
OraValoreVar.%Volume
3.32.458,799-0,03%1
3.32.408,8012INV.1
3.32.378,8034+0,02%1
3.32.358,8023+0,01%1
3.32.318,8015INV.1
3.32.308,8023+0,01%1
3.32.258,8001-0,02%1
3.32.218,8017INV.1
3.32.208,8023+0,01%1
3.32.198,8015INV.1
3.32.098,8023+0,01%1
3.32.078,8023+0,01%1
3.32.048,8017INV.1
3.32.038,8017INV.1
3.32.018,802+0,01%1
3.31.498,8012INV.1
3.31.478,8012INV.1
3.31.448,8025+0,01%1
3.31.418,8017INV.1
3.31.398,8013INV.1
3.31.398,8015INV.1
3.31.368,8017INV.1
3.31.348,8013INV.1
3.31.298,8002-0,01%1
3.31.278,8002-0,01%1
3.31.248,8024+0,01%1
3.31.148,8013INV.1
3.31.098,8002-0,01%1
3.31.078,8013INV.1
3.31.078,8015INV.1
OraValoreVar.%Volume
3.31.058,8016INV.1
3.31.038,8013INV.1
3.31.018,8016INV.1
3.30.588,8024+0,01%1
3.30.458,8017INV.1
3.30.438,8013INV.1
3.30.388,8015INV.1
3.30.388,8013INV.1
3.30.378,8013INV.1
3.30.348,8017INV.1
3.30.338,8024+0,01%1
3.30.298,8017INV.1
3.30.288,8015INV.1
3.30.288,8013INV.1
3.30.278,8002-0,01%1
3.30.258,8012INV.1
3.30.238,8002-0,01%1
3.30.208,8015INV.1
3.30.188,8002-0,01%1
3.30.178,8012INV.1
3.30.178,8013INV.1
3.30.168,8015INV.1
3.30.138,8012INV.1
3.30.138,8024+0,01%1
3.30.128,8015INV.1
3.30.078,8002-0,01%1
3.30.078,8002-0,01%1
3.30.028,8012INV.1
3.30.018,8009-0,01%1
3.29.588,8009-0,01%1
OraValoreVar.%Volume
3.29.578,8013INV.1
3.29.528,8024+0,01%1
3.29.488,8006-0,01%1
3.29.478,8013INV.1
3.29.478,8009-0,01%1
3.29.478,8013INV.1
3.29.428,8013INV.1
3.29.398,8006-0,01%1
3.29.388,8009-0,01%1
3.29.378,8001-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```