Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Chf/Czk

Mercato: Valute

26,113
-0,23%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.2126,1193-0,21%1
16.15.2126,113-0,23%1
16.15.1926,1177-0,21%1
16.15.1726,122-0,19%1
16.15.1626,1164-0,22%1
16.15.1526,1177-0,21%1
16.15.1426,1173-0,21%1
16.15.1226,118-0,21%1
16.15.1126,114-0,23%1
16.15.1126,1171-0,21%1
16.15.1026,1177-0,21%1
16.15.0926,1175-0,21%1
16.15.0826,1182-0,21%1
16.15.0826,1145-0,22%1
16.15.0726,1168-0,21%1
16.15.0526,119-0,21%1
16.15.0526,1176-0,21%1
16.15.0426,1187-0,21%1
16.15.0326,1188-0,21%1
16.15.0226,1185-0,21%1
16.15.0126,118-0,21%1
16.15.0026,117-0,21%1
16.15.0026,1187-0,21%1
16.14.5826,1194-0,20%1
16.14.5826,1217-0,20%1
16.14.5726,118-0,21%1
16.14.5626,1189-0,21%1
16.14.5526,1197-0,20%1
16.14.5426,123-0,19%1
16.14.5426,1194-0,20%1
OraValoreVar.%Volume
16.14.5226,1201-0,20%1
16.14.5126,1219-0,20%1
16.14.5026,126-0,18%1
16.14.5026,122-0,19%1
16.14.4926,1215-0,20%1
16.14.4826,1242-0,19%1
16.14.4826,1217-0,20%1
16.14.4526,119-0,21%1
16.14.4426,1217-0,20%1
16.14.4326,1213-0,20%1
16.14.4226,1218-0,20%1
16.14.4126,1213-0,20%1
16.14.3926,1235-0,19%1
16.14.3926,1218-0,20%1
16.14.3926,122-0,19%1
16.14.3826,1262-0,18%1
16.14.3826,1233-0,19%1
16.14.3426,126-0,18%1
16.14.3426,1235-0,19%1
16.14.3326,1233-0,19%1
16.14.3226,1219-0,20%1
16.14.3126,1225-0,19%1
16.14.3026,123-0,19%1
16.14.2826,1197-0,20%1
16.14.2526,116-0,22%1
16.14.2526,1223-0,19%1
16.14.2426,1225-0,19%1
16.14.2226,1233-0,19%1
16.14.2126,119-0,21%1
16.14.1926,1225-0,19%1
OraValoreVar.%Volume
16.14.1026,119-0,21%1
16.14.0826,1206-0,20%1
16.14.0826,1254-0,18%1
16.14.0826,1227-0,19%1
16.14.0726,1234-0,19%1
16.14.0626,123-0,19%1
16.14.0326,1227-0,19%1
16.14.0126,119-0,21%1
16.13.5926,1229-0,19%1
16.13.5826,1248-0,18%1
16.13.5726,1211-0,20%1
16.13.5626,116-0,22%1
16.13.5326,122-0,19%1
16.13.5226,1227-0,19%1
16.13.5226,123-0,19%1
16.13.5126,1219-0,20%1
16.13.5026,1227-0,19%1
16.13.4926,122-0,19%1
16.13.4926,117-0,21%1
16.13.4826,1184-0,21%1
16.13.4826,1217-0,20%1
16.13.4726,1219-0,20%1
16.13.4626,1231-0,19%1
16.13.4526,1223-0,19%1
16.13.4326,1219-0,20%1
16.13.4326,123-0,19%1
16.13.4126,1213-0,20%1
16.13.4026,1215-0,20%1
16.13.3926,1219-0,20%1
16.13.3926,118-0,21%1
OraValoreVar.%Volume
16.13.3726,1225-0,19%1
16.13.3726,1196-0,20%1
16.13.3526,1215-0,20%1
16.13.3426,1211-0,20%1
16.13.3326,12-0,20%1
16.13.3326,1219-0,20%1
16.13.3126,1225-0,19%1
16.13.3026,1215-0,20%1
16.13.3026,1207-0,20%1
16.13.2926,121-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```