Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.16 | 24,972 | -0,13 | 1 | 25 |
| 09.43.14 | 24,9719 | -0,13 | 1 | 25 |
| 09.43.13 | 24,974 | -0,12 | 1 | 25 |
| 09.43.10 | 24,9717 | -0,13 | 1 | 25 |
| 09.43.08 | 24,968 | -0,15 | 1 | 25 |
| 09.43.08 | 24,9703 | -0,14 | 1 | 25 |
| 09.43.04 | 24,9732 | -0,12 | 1 | 25 |
| 09.43.03 | 24,971 | -0,13 | 1 | 25 |
| 09.43.02 | 24,9732 | -0,12 | 1 | 25 |
| 09.42.58 | 24,9725 | -0,13 | 1 | 25 |
| 09.42.58 | 24,971 | -0,13 | 1 | 25 |
| 09.42.58 | 24,972 | -0,13 | 1 | 25 |
| 09.42.53 | 24,967 | -0,15 | 1 | 25 |
| 09.42.52 | 24,9715 | -0,13 | 1 | 25 |
| 09.42.48 | 24,97 | -0,14 | 1 | 25 |
| 09.42.43 | 24,968 | -0,15 | 1 | 25 |
| 09.42.38 | 24,969 | -0,14 | 1 | 25 |
| 09.42.35 | 24,9722 | -0,13 | 1 | 25 |
| 09.42.34 | 24,972 | -0,13 | 1 | 25 |
| 09.42.33 | 24,9727 | -0,13 | 1 | 25 |
| 09.42.33 | 24,967 | -0,15 | 1 | 25 |
| 09.42.32 | 24,9713 | -0,13 | 1 | 25 |
| 09.42.28 | 24,971 | -0,13 | 1 | 25 |
| 09.42.28 | 24,9709 | -0,13 | 1 | 25 |
| 09.42.22 | 24,974 | -0,12 | 1 | 25 |
| 09.42.18 | 24,9736 | -0,12 | 1 | 25 |
| 09.42.17 | 24,97 | -0,14 | 1 | 25 |
| 09.42.12 | 24,976 | -0,11 | 1 | 25 |
| 09.42.09 | 24,972 | -0,13 | 1 | 25 |
| 09.42.08 | 24,9709 | -0,13 | 1 | 25 |