Chf/Czk

Mercato: Valute

25,863

-0,08%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.00.30	25,863	-0,08%	1	25,86
6.00.25	25,859	-0,09%	1	25,86
6.00.20	25,865	-0,07%	1	25,87
6.00.10	25,8633	-0,08%	1	25,86
6.00.09	25,863	-0,08%	1	25,86
6.00.07	25,8622	-0,08%	1	25,86
6.00.04	25,866	-0,07%	1	25,87
6.00.04	25,8614	-0,08%	1	25,86
6.00.01	25,861	-0,08%	1	25,86
6.00.00	25,8619	-0,08%	1	25,86
5.59.59	25,856	-0,10%	1	25,86
5.59.57	25,8616	-0,08%	1	25,86
5.59.56	25,862	-0,08%	1	25,86
5.59.52	25,8619	-0,08%	1	25,86
5.59.49	25,861	-0,08%	1	25,86
5.59.47	25,8619	-0,08%	1	25,86
5.59.47	25,8596	-0,09%	1	25,86
5.59.45	25,8621	-0,08%	1	25,86
5.59.44	25,862	-0,08%	1	25,86
5.59.39	25,859	-0,09%	1	25,86
5.59.37	25,8628	-0,08%	1	25,86
5.59.37	25,8624	-0,08%	1	25,86
5.59.35	25,8625	-0,08%	1	25,86
5.59.34	25,863	-0,08%	1	25,86
5.59.33	25,8624	-0,08%	1	25,86
5.59.32	25,8625	-0,08%	1	25,86
5.59.32	25,8626	-0,08%	1	25,86
5.59.29	25,86	-0,09%	1	25,86
5.59.27	25,8564	-0,10%	1	25,86
5.59.26	25,8618	-0,08%	1	25,86

Ora	Valore	Var.%	Volume	Controvalore
5.59.25	25,8617	-0,08%	1	25,86
5.59.24	25,86	-0,09%	1	25,86
5.59.23	25,8617	-0,08%	1	25,86
5.59.22	25,8615	-0,08%	1	25,86
5.59.21	25,8615	-0,08%	1	25,86
5.59.19	25,859	-0,09%	1	25,86
5.59.17	25,8615	-0,08%	1	25,86
5.59.17	25,866	-0,07%	1	25,87
5.59.16	25,8615	-0,08%	1	25,86
5.59.15	25,8615	-0,08%	1	25,86
5.59.13	25,863	-0,08%	1	25,86
5.59.13	25,8615	-0,08%	1	25,86
5.59.11	25,8608	-0,09%	1	25,86
5.59.10	25,8611	-0,08%	1	25,86
5.59.08	25,865	-0,07%	1	25,87
5.59.07	25,859	-0,09%	1	25,86
5.59.05	25,861	-0,08%	1	25,86
5.59.03	25,863	-0,08%	1	25,86
5.59.01	25,8605	-0,09%	1	25,86
5.59.01	25,8624	-0,08%	1	25,86
5.58.59	25,861	-0,08%	1	25,86
5.58.58	25,862	-0,08%	1	25,86
5.58.57	25,8622	-0,08%	1	25,86
5.58.56	25,861	-0,08%	1	25,86
5.58.55	25,8618	-0,08%	1	25,86
5.58.54	25,8619	-0,08%	1	25,86
5.58.53	25,863	-0,08%	1	25,86
5.58.52	25,8619	-0,08%	1	25,86
5.58.51	25,8627	-0,08%	1	25,86
5.58.49	25,8619	-0,08%	1	25,86

Ora	Valore	Var.%	Volume	Controvalore
5.58.47	25,862	-0,08%	1	25,86
5.58.47	25,8666	-0,06%	1	25,87
5.58.46	25,8619	-0,08%	1	25,86
5.58.42	25,862	-0,08%	1	25,86
5.58.42	25,8627	-0,08%	1	25,86
5.58.38	25,8626	-0,08%	1	25,86
5.58.37	25,862	-0,08%	1	25,86
5.58.36	25,8624	-0,08%	1	25,86
5.58.33	25,8628	-0,08%	1	25,86
5.58.32	25,8626	-0,08%	1	25,86
5.58.32	25,869	-0,05%	1	25,87
5.58.31	25,8626	-0,08%	1	25,86
5.58.29	25,8625	-0,08%	1	25,86
5.58.27	25,8622	-0,08%	1	25,86
5.58.27	25,862	-0,08%	1	25,86
5.58.26	25,8627	-0,08%	1	25,86
5.58.24	25,8624	-0,08%	1	25,86
5.58.23	25,8624	-0,08%	1	25,86
5.58.19	25,8621	-0,08%	1	25,86
5.58.17	25,8609	-0,08%	1	25,86
5.58.16	25,8614	-0,08%	1	25,86
5.58.14	25,8621	-0,08%	1	25,86
5.58.12	25,862	-0,08%	1	25,86
5.58.08	25,8612	-0,08%	1	25,86
5.58.07	25,859	-0,09%	1	25,86
5.58.02	25,8613	-0,08%	1	25,86
5.58.02	25,862	-0,08%	1	25,86
5.58.02	25,8616	-0,08%	1	25,86
5.58.00	25,8605	-0,09%	1	25,86
5.57.57	25,8583	-0,10%	1	25,86

Ora	Valore	Var.%	Volume	Controvalore
5.57.57	25,859	-0,09%	1	25,86
5.57.55	25,8601	-0,09%	1	25,86
5.57.53	25,8607	-0,09%	1	25,86
5.57.52	25,861	-0,08%	1	25,86
5.57.50	25,8612	-0,08%	1	25,86
5.57.47	25,862	-0,08%	1	25,86
5.57.47	25,8616	-0,08%	1	25,86
5.57.45	25,8612	-0,08%	1	25,86
5.57.42	25,859	-0,09%	1	25,86
5.57.40	25,8614	-0,08%	1	25,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide