Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.19.38 | 25,2144 | +0,04 | 1 | 25 |
| 00.19.35 | 25,2139 | +0,04 | 1 | 25 |
| 00.19.33 | 25,2132 | +0,04 | 1 | 25 |
| 00.19.31 | 25,2134 | +0,04 | 1 | 25 |
| 00.19.25 | 25,1911 | -0,05 | 1 | 25 |
| 00.19.24 | 25,2136 | +0,04 | 1 | 25 |
| 00.19.22 | 25,2138 | +0,04 | 1 | 25 |
| 00.19.19 | 25,214 | +0,04 | 1 | 25 |
| 00.19.09 | 25,2133 | +0,04 | 1 | 25 |
| 00.19.05 | 25,1917 | -0,05 | 1 | 25 |
| 00.19.03 | 25,2126 | +0,04 | 1 | 25 |
| 00.19.01 | 25,2128 | +0,04 | 1 | 25 |
| 00.18.33 | 25,2132 | +0,04 | 1 | 25 |
| 00.18.30 | 25,2134 | +0,04 | 1 | 25 |
| 00.18.25 | 25,1933 | -0,04 | 1 | 25 |
| 00.18.19 | 25,212 | +0,04 | 1 | 25 |
| 00.18.18 | 25,2122 | +0,04 | 1 | 25 |
| 00.18.15 | 25,1939 | -0,04 | 1 | 25 |
| 00.18.11 | 25,2123 | +0,04 | 1 | 25 |
| 00.18.03 | 25,2125 | +0,04 | 1 | 25 |
| 00.18.02 | 25,2127 | +0,04 | 1 | 25 |
| 00.18.00 | 25,2134 | +0,04 | 1 | 25 |
| 00.17.35 | 25,1933 | -0,04 | 1 | 25 |
| 00.17.33 | 25,2127 | +0,04 | 1 | 25 |
| 00.17.18 | 25,2133 | +0,04 | 1 | 25 |
| 00.17.15 | 25,2147 | +0,05 | 1 | 25 |
| 00.17.14 | 25,2148 | +0,05 | 1 | 25 |
| 00.17.13 | 25,215 | +0,05 | 1 | 25 |
| 00.17.05 | 25,2143 | +0,04 | 1 | 25 |
| 00.17.05 | 25,1939 | -0,04 | 1 | 25 |