Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Dzd

Mercato: Valute

168,865
-0,16%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.15168,8648-0,16%1
1.09.05168,7484-0,23%1
1.08.55168,4803-0,39%1
1.08.45168,4807-0,39%1
1.08.35168,4608-0,40%1
1.08.25168,5424-0,35%1
1.08.15168,8305-0,18%1
1.08.05168,8431-0,17%1
1.07.55168,8414-0,17%1
1.07.45168,437-0,41%1
1.07.35168,4807-0,39%1
1.07.25168,4608-0,40%1
1.07.15168,4909-0,38%1
1.07.05168,5426-0,35%1
1.06.55168,832-0,18%1
1.06.45168,8305-0,18%1
1.06.35168,7916-0,20%1
1.06.25168,4807-0,39%1
1.06.15168,482-0,39%1
1.05.55168,4477-0,41%1
1.05.45168,836-0,18%1
1.05.35168,8131-0,19%1
1.05.25168,8258-0,18%1
1.05.15168,7736-0,22%1
1.05.05168,4383-0,41%1
1.04.55168,4635-0,40%1
1.04.45168,4873-0,38%1
1.04.35168,5257-0,36%1
1.04.25168,835-0,18%1
1.04.15168,8463-0,17%1
OraValoreVar.%Volume
1.04.05168,7736-0,22%1
1.03.55168,4862-0,38%1
1.03.45168,4899-0,38%1
1.03.35168,5115-0,37%1
1.03.25168,5046-0,37%1
1.03.15168,8571-0,17%1
1.03.05168,8275-0,18%1
1.02.55168,8061-0,20%1
1.02.45168,7579-0,22%1
1.02.35168,4641-0,40%1
1.02.25168,4657-0,40%1
1.02.15168,4529-0,40%1
1.02.05168,5269-0,36%1
1.01.55168,8426-0,17%1
1.01.45169,403+0,16%1
1.01.35168,7756-0,21%1
1.01.25168,4567-0,40%1
1.01.15168,5485-0,35%1
1.01.05168,4231-0,42%1
1.00.55168,4748-0,39%1
1.00.45168,8397-0,18%1
1.00.35168,8313-0,18%1
1.00.25168,9299-0,12%1
1.00.15169,3713+0,14%1
1.00.05168,4212-0,42%1
0.59.55168,4427-0,41%1
0.59.45168,4529-0,40%1
0.59.35168,5055-0,37%1
0.59.25168,8201-0,19%1
0.59.15168,8113-0,19%1
OraValoreVar.%Volume
0.59.05168,7586-0,22%1
0.58.55168,4212-0,42%1
0.58.45168,4427-0,41%1
0.58.35168,4529-0,40%1
0.58.25168,505-0,37%1
0.58.15168,8173-0,19%1
0.58.05168,8152-0,19%1
0.57.55168,8017-0,20%1
0.57.45168,7321-0,24%1
0.57.35168,4213-0,42%1
0.57.25168,444-0,41%1
0.57.15168,4525-0,40%1
0.57.05168,5025-0,38%1
0.56.55168,8033-0,20%1
0.56.45168,8183-0,19%1
0.56.35168,7997-0,20%1
0.56.25168,4781-0,39%1
0.56.15168,5275-0,36%1
0.56.05168,491-0,38%1
0.55.55168,5264-0,36%1
0.55.45168,8177-0,19%1
0.55.35168,839-0,18%1
0.55.25168,816-0,19%1
0.55.15168,7553-0,23%1
0.55.05168,4427-0,41%1
0.54.55168,4445-0,41%1
0.54.45168,4534-0,40%1
0.54.35168,5059-0,37%1
0.54.25168,8018-0,20%1
0.54.15168,8464-0,17%1
OraValoreVar.%Volume
0.54.05168,7553-0,23%1
0.53.55168,4426-0,41%1
0.53.45168,4641-0,40%1
0.53.35168,4442-0,41%1
0.53.25168,4315-0,42%1
0.53.15168,8366-0,18%1
0.53.05168,8074-0,20%1
0.52.45168,7338-0,24%1
0.52.35168,4426-0,41%1
0.52.25168,4427-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```