Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Chf/Egp

Mercato: Valute

60,216
-0,16%

Ultimo aggiornamento: 26/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
11.43.1360,2158-0,16%1
11.42.4360,2159-0,16%1
11.42.3360,2083-0,17%1
11.42.1360,2159-0,16%1
11.41.3360,2083-0,17%1
11.41.2360,2154-0,16%1
11.41.1360,2075-0,17%1
11.41.0360,2151-0,16%1
11.40.5360,2075-0,17%1
11.40.4360,1999-0,18%1
11.40.3360,2077-0,17%1
11.40.1360,1926-0,19%1
11.39.5360,2079-0,17%1
11.39.4360,1925-0,19%1
11.39.1360,2084-0,17%1
11.39.0360,2008-0,18%1
11.38.5360,2008-0,18%1
11.38.3360,2095-0,17%1
11.38.2360,2019-0,18%1
11.38.0360,2095-0,17%1
11.37.4360,2033-0,18%1
11.37.2360,2185-0,15%1
11.37.1360,2113-0,16%1
11.36.3360,2042-0,18%1
11.36.2360,1966-0,19%1
11.36.1360,2121-0,16%1
11.36.0360,2044-0,17%1
11.35.4360,2121-0,16%1
11.35.3360,2044-0,17%1
11.35.2360,1897-0,20%1
OraValoreVar.%Volume
11.35.1360,2049-0,17%1
11.34.5360,1897-0,20%1
11.34.4360,2049-0,17%1
11.34.3360,2047-0,17%1
11.34.2360,1971-0,19%1
11.34.1360,2047-0,17%1
11.34.0360,2123-0,16%1
11.33.5360,2047-0,17%1
11.33.3360,1971-0,19%1
11.33.2360,2047-0,17%1
11.33.1360,1971-0,19%1
11.33.0360,2047-0,17%1
11.32.5360,1894-0,20%1
11.32.4360,1899-0,20%1
11.32.3360,1976-0,19%1
11.32.2360,1899-0,20%1
11.32.1360,1976-0,19%1
11.32.0360,1888-0,20%1
11.31.4360,1874-0,20%1
11.31.3360,1722-0,23%1
11.31.2360,195-0,19%1
11.31.1360,193-0,19%1
11.31.0360,1826-0,21%1
11.30.4360,1902-0,20%1
11.30.2360,1826-0,21%1
11.30.0360,1882-0,20%1
11.29.5360,1806-0,21%1
11.29.4360,1882-0,20%1
11.29.3360,1869-0,20%1
11.29.2360,2009-0,18%1
OraValoreVar.%Volume
11.28.3360,2085-0,17%1
11.28.2360,2009-0,18%1
11.28.0360,2085-0,17%1
11.27.5360,2164-0,16%1
11.27.4360,2113-0,16%1
11.27.3360,2189-0,15%1
11.27.2360,2037-0,18%1
11.27.0360,2189-0,15%1
11.26.4360,223-0,14%1
11.26.2360,2306-0,13%1
11.26.1360,2383-0,12%1
11.26.0360,2324-0,13%1
11.25.5360,2171-0,15%1
11.25.3360,2095-0,17%1
11.25.2360,2019-0,18%1
11.25.1360,2022-0,18%1
11.24.5360,2098-0,17%1
11.24.4360,2022-0,18%1
11.24.3360,1945-0,19%1
11.24.2360,1869-0,20%1
11.24.1360,2022-0,18%1
11.24.0360,1945-0,19%1
11.23.5360,2022-0,18%1
11.23.4360,1945-0,19%1
11.23.3360,2096-0,17%1
11.23.2360,202-0,18%1
11.22.5360,2096-0,17%1
11.22.4360,2025-0,18%1
11.22.3360,2188-0,15%1
11.22.2360,2112-0,16%1
OraValoreVar.%Volume
11.22.1360,2035-0,18%1
11.22.0360,2188-0,15%1
11.21.5360,2112-0,16%1
11.21.1360,2124-0,16%1
11.21.0360,2048-0,17%1
11.20.5360,2139-0,16%1
11.20.4360,2063-0,17%1
11.20.3360,2139-0,16%1
11.20.2360,2063-0,17%1
11.20.1360,2139-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```