Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Gbx

Mercato: Valute

94,475
-0,66%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.2294,475-0,66%1
21.20.2194,4725-0,66%1
21.20.2094,4755-0,66%1
21.20.2094,4812-0,65%1
21.20.1994,4645-0,67%1
21.20.1794,48-0,65%1
21.20.1794,4725-0,66%1
21.20.1594,4755-0,66%1
21.20.1494,4645-0,67%1
21.20.1394,4725-0,66%1
21.20.1294,48-0,65%1
21.20.1094,4748-0,66%1
21.20.0994,4735-0,66%1
21.20.0794,478-0,65%1
21.20.0794,48-0,65%1
21.20.0494,482-0,65%1
21.20.0294,48-0,65%1
21.20.0094,4812-0,65%1
21.19.5894,4645-0,67%1
21.19.5794,48-0,65%1
21.19.5494,482-0,65%1
21.19.5294,48-0,65%1
21.19.5094,4748-0,66%1
21.19.4894,4735-0,66%1
21.19.4794,48-0,65%1
21.19.4494,476-0,66%1
21.19.4494,482-0,65%1
21.19.4294,48-0,65%1
21.19.4094,4932-0,64%1
21.19.3894,482-0,65%1
OraValoreVar.%Volume
21.19.3894,474-0,66%1
21.19.3794,48-0,65%1
21.19.3794,478-0,65%1
21.19.3394,4735-0,66%1
21.19.3294,48-0,65%1
21.19.3094,476-0,66%1
21.19.3094,4692-0,66%1
21.19.2894,482-0,65%1
21.19.2794,48-0,65%1
21.19.2794,474-0,66%1
21.19.2394,482-0,65%1
21.19.2294,475-0,66%1
21.19.2094,4741-0,66%1
21.19.1894,4645-0,67%1
21.19.1794,48-0,65%1
21.19.1394,4735-0,66%1
21.19.1294,48-0,65%1
21.19.1094,4868-0,64%1
21.19.0794,482-0,65%1
21.19.0794,48-0,65%1
21.19.0794,478-0,65%1
21.19.0294,4735-0,66%1
21.19.0294,48-0,65%1
21.19.0094,4748-0,66%1
21.18.5794,4735-0,66%1
21.18.5794,48-0,65%1
21.18.5294,48-0,65%1
21.18.5294,4645-0,67%1
21.18.5094,476-0,66%1
21.18.4994,474-0,66%1
OraValoreVar.%Volume
21.18.4794,4645-0,67%1
21.18.4794,475-0,66%1
21.18.4694,4725-0,66%1
21.18.4294,4645-0,67%1
21.18.4294,475-0,66%1
21.18.4194,474-0,66%1
21.18.4094,4868-0,64%1
21.18.3794,48-0,65%1
21.18.3794,4735-0,66%1
21.18.3794,4762-0,66%1
21.18.3294,475-0,66%1
21.18.3294,4645-0,67%1
21.18.3094,4692-0,66%1
21.18.2994,476-0,66%1
21.18.2794,4755-0,66%1
21.18.2794,48-0,65%1
21.18.2794,4735-0,66%1
21.18.2294,48-0,65%1
21.18.2294,4645-0,67%1
21.18.2094,4628-0,67%1
21.18.1794,48-0,65%1
21.18.1794,482-0,65%1
21.18.1694,4785-0,65%1
21.18.1294,48-0,65%1
21.18.1294,482-0,65%1
21.18.1094,4932-0,64%1
21.18.0794,48-0,65%1
21.18.0794,4808-0,65%1
21.18.0694,482-0,65%1
21.18.0694,4805-0,65%1
OraValoreVar.%Volume
21.18.0294,48-0,65%1
21.18.0294,482-0,65%1
21.18.0094,4868-0,64%1
21.17.5994,479-0,65%1
21.17.5794,48-0,65%1
21.17.5694,482-0,65%1
21.17.5294,48-0,65%1
21.17.5194,482-0,65%1
21.17.5194,4735-0,66%1
21.17.5094,4692-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```