Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Gbx

Mercato: Valute

94,474
+0,13%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.2294,474+0,13%1
8.46.2294,47+0,12%1
8.46.2294,482+0,13%1
8.46.2094,4745+0,13%1
8.46.1994,4558+0,11%1
8.46.1794,475+0,13%1
8.46.1794,4735+0,13%1
8.46.1294,4765+0,13%1
8.46.1294,47+0,12%1
8.46.1194,482+0,13%1
8.46.1194,474+0,13%1
8.46.0994,4984+0,15%1
8.46.0794,48+0,13%1
8.46.0694,482+0,13%1
8.46.0494,4757+0,13%1
8.46.0294,48+0,13%1
8.46.0194,4735+0,13%1
8.45.5994,4558+0,11%1
8.45.5794,48+0,13%1
8.45.5794,4785+0,13%1
8.45.5694,482+0,13%1
8.45.5694,475+0,13%1
8.45.5594,4725+0,12%1
8.45.5494,4785+0,13%1
8.45.5294,48+0,13%1
8.45.5194,482+0,13%1
8.45.4994,4806+0,13%1
8.45.4894,4755+0,13%1
8.45.4794,48+0,13%1
8.45.4694,4735+0,13%1
OraValoreVar.%Volume
8.45.4294,48+0,13%1
8.45.4194,4645+0,12%1
8.45.3994,4622+0,11%1
8.45.3794,48+0,13%1
8.45.3694,4735+0,13%1
8.45.3494,4775+0,13%1
8.45.3394,4785+0,13%1
8.45.3294,475+0,13%1
8.45.3294,4765+0,13%1
8.45.3194,4735+0,13%1
8.45.3194,4785+0,13%1
8.45.2994,4558+0,11%1
8.45.2894,4765+0,13%1
8.45.2794,475+0,13%1
8.45.2694,482+0,13%1
8.45.2294,47+0,12%1
8.45.2194,4645+0,12%1
8.45.1994,4806+0,13%1
8.45.1794,47+0,12%1
8.45.1694,4755+0,13%1
8.45.1694,4735+0,13%1
8.45.1294,475+0,13%1
8.45.1294,4715+0,12%1
8.45.1194,473+0,13%1
8.45.1194,4735+0,13%1
8.45.0994,4501+0,10%1
8.45.0794,47+0,12%1
8.45.0794,4755+0,13%1
8.45.0594,4735+0,13%1
8.45.0494,4698+0,12%1
OraValoreVar.%Volume
8.45.0394,4695+0,12%1
8.45.0294,47+0,12%1
8.45.0094,482+0,13%1
8.44.5994,4725+0,12%1
8.44.5994,4686+0,12%1
8.44.5794,47+0,12%1
8.44.5594,482+0,13%1
8.44.5594,4695+0,12%1
8.44.5294,47+0,12%1
8.44.5094,482+0,13%1
8.44.4994,4742+0,13%1
8.44.4794,47+0,12%1
8.44.4594,4735+0,13%1
8.44.4294,47+0,12%1
8.44.4194,4725+0,12%1
8.44.4094,482+0,13%1
8.44.3994,4813+0,13%1
8.44.3794,475+0,13%1
8.44.3594,4735+0,13%1
8.44.3494,4739+0,13%1
8.44.3294,475+0,13%1
8.44.3094,4735+0,13%1
8.44.2994,4686+0,12%1
8.44.2794,475+0,13%1
8.44.2594,482+0,13%1
8.44.2294,48+0,13%1
8.44.2094,4645+0,12%1
8.44.1994,5054+0,16%1
8.44.1794,48+0,13%1
8.44.1594,4735+0,13%1
OraValoreVar.%Volume
8.44.1294,48+0,13%1
8.44.1194,4755+0,13%1
8.44.1094,4735+0,13%1
8.44.0994,4565+0,11%1
8.44.0794,48+0,13%1
8.44.0594,4735+0,13%1
8.44.0494,4745+0,13%1
8.44.0494,4785+0,13%1
8.44.0294,4755+0,13%1
8.44.0294,48+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```