Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Gbx

Mercato: Valute

93,38
-0,03%

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.34.4293,3805-0,03%1
3.34.4293,3795-0,03%1
3.34.4193,3785-0,03%1
3.34.3793,38-0,03%1
3.34.3793,3795-0,03%1
3.34.3793,3827-0,02%1
3.34.3693,3805-0,03%1
3.34.3493,3764-0,03%1
3.34.3393,3785-0,03%1
3.34.3293,38-0,03%1
3.34.3293,371-0,04%1
3.34.2793,38-0,03%1
3.34.2793,3595-0,05%1
3.34.2793,3795-0,03%1
3.34.2293,38-0,03%1
3.34.2193,3795-0,03%1
3.34.1793,38-0,03%1
3.34.1793,3587-0,05%1
3.34.1693,3795-0,03%1
3.34.1193,377-0,03%1
3.34.1193,371-0,04%1
3.34.0793,3711-0,04%1
3.34.0793,38-0,03%1
3.34.0693,3795-0,03%1
3.34.0293,3765-0,03%1
3.34.0193,3795-0,03%1
3.34.0193,38-0,03%1
3.33.5793,3587-0,05%1
3.33.5693,38-0,03%1
3.33.5193,3795-0,03%1
OraValoreVar.%Volume
3.33.4893,38-0,03%1
3.33.4693,3795-0,03%1
3.33.4693,38-0,03%1
3.33.4493,382-0,03%1
3.33.4293,377-0,03%1
3.33.3693,3795-0,03%1
3.33.3693,38-0,03%1
3.33.3593,3776-0,03%1
3.33.3093,371-0,04%1
3.33.2593,38-0,03%1
3.33.2093,38-0,03%1
3.33.2093,3795-0,03%1
3.33.1893,379-0,03%1
3.33.1793,382-0,03%1
3.33.1593,3795-0,03%1
3.33.1493,38-0,03%1
3.33.1093,388-0,02%1
3.33.0793,3827-0,02%1
3.33.0593,3795-0,03%1
3.33.0493,38-0,03%1
3.33.0393,3773-0,03%1
3.33.0093,3795-0,03%1
3.32.5993,38-0,03%1
3.32.5893,3785-0,03%1
3.32.5793,3595-0,05%1
3.32.5793,3805-0,03%1
3.32.5593,371-0,04%1
3.32.5593,3785-0,03%1
3.32.5493,38-0,03%1
3.32.5393,3805-0,03%1
OraValoreVar.%Volume
3.32.4793,3711-0,04%1
3.32.4693,3775-0,03%1
3.32.4593,3795-0,03%1
3.32.4193,3805-0,03%1
3.32.4093,3825-0,02%1
3.32.4093,3795-0,03%1
3.32.3793,3944-0,01%1
3.32.3393,38-0,03%1
3.32.3193,3779-0,03%1
3.32.2993,3795-0,03%1
3.32.2993,38-0,03%1
3.32.2493,371-0,04%1
3.32.2393,38-0,03%1
3.32.2193,3805-0,03%1
3.32.1993,3775-0,03%1
3.32.1993,388-0,02%1
3.32.1893,38-0,03%1
3.32.1493,3805-0,03%1
3.32.1493,3795-0,03%1
3.32.1393,3785-0,03%1
3.32.1393,38-0,03%1
3.32.1193,3805-0,03%1
3.32.1093,3785-0,03%1
3.32.0993,379-0,03%1
3.32.0993,3795-0,03%1
3.32.0893,38-0,03%1
3.32.0893,377-0,03%1
3.32.0793,379-0,03%1
3.32.0793,3827-0,02%1
3.32.0493,377-0,03%1
OraValoreVar.%Volume
3.32.0493,3795-0,03%1
3.32.0493,375-0,03%1
3.32.0393,3745-0,03%1
3.32.0393,38-0,03%1
3.32.0193,3775-0,03%1
3.31.5993,388-0,02%1
3.31.5493,3795-0,03%1
3.31.5393,38-0,03%1
3.31.4993,3795-0,03%1
3.31.4793,385-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```