Milano 16:20
52.146 +0,55%
Nasdaq 16:20
28.975 +1,30%
Dow Jones 16:20
52.158 +0,61%
Londra 16:20
10.567 +0,40%
Francoforte 16:20
24.904 +0,23%

Chf/Gbx

Mercato: Valute

92,045
+0,11%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.2292,0445+0,11%1
16.19.2192,0475+0,12%1
16.19.2192,035+0,10%1
16.19.2092,0405+0,11%1
16.19.1992,043+0,11%1
16.19.1992,045+0,11%1
16.19.1892,0405+0,11%1
16.19.1892,0592+0,13%1
16.19.1692,0475+0,12%1
16.19.1692,043+0,11%1
16.19.1492,05+0,12%1
16.19.1292,0445+0,11%1
16.19.1292,0385+0,11%1
16.19.1192,0475+0,12%1
16.19.1092,046+0,12%1
16.19.0992,05+0,12%1
16.19.0892,046+0,12%1
16.19.0892,0365+0,10%1
16.19.0692,0475+0,12%1
16.19.0492,05+0,12%1
16.19.0392,0475+0,12%1
16.18.5992,05+0,12%1
16.18.5892,0505+0,12%1
16.18.5892,0592+0,13%1
16.18.5792,049+0,12%1
16.18.5692,0475+0,12%1
16.18.5492,05+0,12%1
16.18.5192,0475+0,12%1
16.18.5092,0505+0,12%1
16.18.4992,05+0,12%1
OraValoreVar.%Volume
16.18.4992,047+0,12%1
16.18.4892,054+0,12%1
16.18.4892,0505+0,12%1
16.18.4692,0475+0,12%1
16.18.4492,05+0,12%1
16.18.4392,046+0,12%1
16.18.4292,05+0,12%1
16.18.4192,0475+0,12%1
16.18.4192,0385+0,11%1
16.18.3992,05+0,12%1
16.18.3892,0488+0,12%1
16.18.3892,0478+0,12%1
16.18.3792,0505+0,12%1
16.18.3692,0555+0,13%1
16.18.3592,047+0,12%1
16.18.3492,05+0,12%1
16.18.3492,049+0,12%1
16.18.3392,0475+0,12%1
16.18.2992,05+0,12%1
16.18.2892,053+0,12%1
16.18.2692,0475+0,12%1
16.18.2692,0455+0,11%1
16.18.2592,048+0,12%1
16.18.2492,05+0,12%1
16.18.2392,0465+0,12%1
16.18.2292,0385+0,11%1
16.18.2292,048+0,12%1
16.18.2192,0485+0,12%1
16.18.1992,05+0,12%1
16.18.1992,0465+0,12%1
OraValoreVar.%Volume
16.18.1892,0485+0,12%1
16.18.1892,0303+0,10%1
16.18.1792,047+0,12%1
16.18.1792,0305+0,10%1
16.18.1792,045+0,11%1
16.18.1492,0425+0,11%1
16.18.1392,041+0,11%1
16.18.1292,0385+0,11%1
16.18.1092,039+0,11%1
16.18.0992,0425+0,11%1
16.18.0992,04+0,11%1
16.18.0892,0415+0,11%1
16.18.0792,04+0,11%1
16.18.0692,0395+0,11%1
16.18.0592,0385+0,11%1
16.18.0592,041+0,11%1
16.18.0492,04+0,11%1
16.18.0492,031+0,10%1
16.18.0392,0365+0,10%1
16.18.0292,038+0,11%1
16.18.0292,0305+0,10%1
16.18.0192,0345+0,10%1
16.17.5992,04+0,11%1
16.17.5992,041+0,11%1
16.17.5892,052+0,12%1
16.17.5692,0365+0,10%1
16.17.5592,0385+0,11%1
16.17.5492,041+0,11%1
16.17.5492,04+0,11%1
16.17.5392,0385+0,11%1
OraValoreVar.%Volume
16.17.5292,0365+0,10%1
16.17.5192,0385+0,11%1
16.17.5192,037+0,11%1
16.17.4992,04+0,11%1
16.17.4892,018+0,08%1
16.17.4792,039+0,11%1
16.17.4592,0385+0,11%1
16.17.4592,041+0,11%1
16.17.4492,04+0,11%1
16.17.4392,0425+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```