Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Gip

Mercato: Valute

0,964
+0,61%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,9642+0,62%1
22.59.35,9647+0,67%1
22.59.25,965+0,70%1
22.59.05,9651+0,71%1
22.58.25,9647+0,67%1
22.58.15,9646+0,66%1
22.58.05,9647+0,67%1
22.57.55,9645+0,65%1
22.57.45,9646+0,66%1
22.57.05,9643+0,63%1
22.56.55,9641+0,61%1
22.56.45,964+0,59%1
22.56.35,9641+0,61%1
22.56.25,9643+0,63%1
22.56.15,964+0,59%1
22.56.05,9642+0,62%1
22.55.35,9641+0,61%1
22.55.25,9643+0,63%1
22.55.05,9641+0,61%1
22.54.55,9642+0,62%1
22.54.45,9643+0,63%1
22.54.35,9646+0,66%1
22.54.25,9643+0,63%1
22.54.15,9645+0,65%1
22.54.05,9641+0,61%1
22.53.55,9642+0,62%1
22.53.45,9643+0,63%1
22.53.35,9642+0,62%1
22.53.25,9645+0,65%1
22.53.15,9643+0,63%1
OraValoreVar.%Volume
22.53.05,9646+0,66%1
22.52.55,9643+0,63%1
22.52.45,9646+0,66%1
22.52.35,9647+0,67%1
22.52.25,9645+0,65%1
22.52.15,9642+0,62%1
22.52.05,9643+0,63%1
22.51.55,9644+0,64%1
22.51.45,9646+0,66%1
22.51.35,9644+0,64%1
22.51.25,9646+0,66%1
22.51.15,9644+0,64%1
22.51.05,9646+0,66%1
22.50.55,9647+0,67%1
22.50.45,9646+0,66%1
22.50.25,9644+0,64%1
22.50.05,9646+0,66%1
22.49.45,9644+0,64%1
22.49.35,9646+0,66%1
22.49.25,9644+0,64%1
22.49.05,9646+0,66%1
22.48.45,9644+0,64%1
22.48.35,9643+0,63%1
22.48.05,9644+0,64%1
22.47.55,9647+0,67%1
22.47.45,9644+0,64%1
22.47.35,9647+0,67%1
22.47.15,9646+0,66%1
22.47.05,9648+0,68%1
22.46.55,9647+0,67%1
OraValoreVar.%Volume
22.46.45,9644+0,64%1
22.46.35,9647+0,67%1
22.46.25,9646+0,66%1
22.46.05,9644+0,64%1
22.45.45,9647+0,67%1
22.45.15,9646+0,66%1
22.44.45,9644+0,64%1
22.44.35,9646+0,66%1
22.44.25,9643+0,63%1
22.43.55,9646+0,66%1
22.43.35,9644+0,64%1
22.43.25,9647+0,67%1
22.43.15,9644+0,64%1
22.43.05,9646+0,66%1
22.42.55,9647+0,67%1
22.42.45,9648+0,68%1
22.42.15,9646+0,66%1
22.42.05,9644+0,64%1
22.41.55,9646+0,66%1
22.41.45,9644+0,64%1
22.41.35,9646+0,66%1
22.41.15,9647+0,67%1
22.40.45,9648+0,68%1
22.40.25,9646+0,66%1
22.40.05,9648+0,68%1
22.39.55,9646+0,66%1
22.39.45,9647+0,67%1
22.38.55,9648+0,68%1
22.38.45,9647+0,67%1
22.38.35,9648+0,68%1
OraValoreVar.%Volume
22.38.25,9647+0,67%1
22.38.05,9648+0,68%1
22.37.55,9649+0,69%1
22.37.45,9648+0,68%1
22.37.35,9647+0,67%1
22.36.05,9648+0,68%1
22.35.55,9647+0,67%1
22.35.15,9648+0,68%1
22.34.55,9647+0,67%1
22.34.45,9648+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```