Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Gip

Mercato: Valute

0,934
INV.

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.57,934INV.1
5.23.37,9341+0,01%1
5.22.07,9338-0,02%1
5.21.57,934INV.1
5.21.47,9337-0,03%1
5.20.47,9338-0,02%1
5.20.37,9337-0,03%1
5.20.07,9338-0,02%1
5.19.27,934INV.1
5.19.17,9338-0,02%1
5.18.17,934INV.1
5.18.07,9338-0,02%1
5.17.57,9341+0,01%1
5.17.27,934INV.1
5.17.07,9338-0,02%1
5.15.27,934INV.1
5.15.07,9338-0,02%1
5.14.17,934INV.1
5.14.07,9338-0,02%1
5.13.37,934INV.1
5.13.27,9341+0,01%1
5.13.17,934INV.1
5.13.07,9337-0,03%1
5.12.57,934INV.1
5.12.37,9341+0,01%1
5.12.07,934INV.1
5.11.47,9341+0,01%1
5.11.27,934INV.1
5.11.17,9341+0,01%1
5.10.37,934INV.1
OraValoreVar.%Volume
5.10.27,9341+0,01%1
5.09.57,934INV.1
5.09.37,9341+0,01%1
5.08.17,9338-0,02%1
5.08.07,9337-0,03%1
5.07.47,9338-0,02%1
5.07.17,934INV.1
5.07.07,9341+0,01%1
5.06.57,934INV.1
5.06.47,9341+0,01%1
5.06.27,934INV.1
5.06.17,9341+0,01%1
5.05.47,9338-0,02%1
5.05.37,934INV.1
5.04.57,9338-0,02%1
5.04.37,934INV.1
5.04.17,9338-0,02%1
5.04.07,9337-0,03%1
5.03.27,9338-0,02%1
5.03.17,934INV.1
5.02.37,9338-0,02%1
5.02.27,934INV.1
5.01.37,9338-0,02%1
5.01.27,9341+0,01%1
5.01.17,9338-0,02%1
5.01.07,934INV.1
5.00.37,9337-0,03%1
5.00.27,9338-0,02%1
5.00.17,9336-0,04%1
4.59.47,9337-0,03%1
OraValoreVar.%Volume
4.59.37,9338-0,02%1
4.59.07,9337-0,03%1
4.58.57,9336-0,04%1
4.58.47,9337-0,03%1
4.58.37,9335-0,05%1
4.58.17,9337-0,03%1
4.58.07,9338-0,02%1
4.57.37,9337-0,03%1
4.57.27,9336-0,04%1
4.57.07,9337-0,03%1
4.56.57,9336-0,04%1
4.56.47,9337-0,03%1
4.56.27,934INV.1
4.53.37,9337-0,03%1
4.53.27,9336-0,04%1
4.52.07,9338-0,02%1
4.51.57,934INV.1
4.51.47,9338-0,02%1
4.51.27,9337-0,03%1
4.51.07,9338-0,02%1
4.50.57,9337-0,03%1
4.50.47,9336-0,04%1
4.49.47,9337-0,03%1
4.49.27,9338-0,02%1
4.49.17,9337-0,03%1
4.47.47,9338-0,02%1
4.47.27,9337-0,03%1
4.47.17,9336-0,04%1
4.46.57,9337-0,03%1
4.46.47,9336-0,04%1
OraValoreVar.%Volume
4.46.37,9335-0,05%1
4.46.27,9337-0,03%1
4.46.17,9335-0,05%1
4.46.07,9336-0,04%1
4.45.57,9335-0,05%1
4.45.47,9337-0,03%1
4.45.27,9335-0,05%1
4.43.57,9336-0,04%1
4.43.37,9337-0,03%1
4.43.17,9336-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```