Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Gip

Mercato: Valute

0,945
-0,65%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,9449-0,64%1
22.59.40,9446-0,67%1
22.59.20,9445-0,68%1
22.59.10,9446-0,67%1
22.58.50,9444-0,69%1
22.58.30,9446-0,67%1
22.58.20,9448-0,65%1
22.58.00,9446-0,67%1
22.57.50,9448-0,65%1
22.57.30,9445-0,68%1
22.57.20,9448-0,65%1
22.57.10,9446-0,67%1
22.56.50,9448-0,65%1
22.56.10,9446-0,67%1
22.55.50,9448-0,65%1
22.54.30,9446-0,67%1
22.54.20,9448-0,65%1
22.53.10,9446-0,67%1
22.52.50,9448-0,65%1
22.52.20,9446-0,67%1
22.52.10,9445-0,68%1
22.51.50,9446-0,67%1
22.51.30,9448-0,65%1
22.51.10,9446-0,67%1
22.51.00,9448-0,65%1
22.50.40,9446-0,67%1
22.50.30,9448-0,65%1
22.50.20,9445-0,68%1
22.50.10,9448-0,65%1
22.49.50,9446-0,67%1
OraValoreVar.%Volume
22.49.40,9448-0,65%1
22.48.30,9446-0,67%1
22.48.20,9445-0,68%1
22.48.10,9446-0,67%1
22.48.00,9448-0,65%1
22.46.50,9446-0,67%1
22.46.40,9445-0,68%1
22.46.20,9446-0,67%1
22.46.00,9448-0,65%1
22.45.50,9446-0,67%1
22.45.40,9448-0,65%1
22.45.20,9446-0,67%1
22.45.10,9445-0,68%1
22.43.20,9446-0,67%1
22.43.00,9445-0,68%1
22.42.40,9446-0,67%1
22.42.30,9448-0,65%1
22.42.20,9446-0,67%1
22.42.10,9448-0,65%1
22.41.30,9446-0,67%1
22.41.20,9448-0,65%1
22.40.40,9446-0,67%1
22.40.30,9448-0,65%1
22.40.20,9446-0,67%1
22.40.10,9445-0,68%1
22.40.00,9448-0,65%1
22.39.30,9446-0,67%1
22.39.20,9445-0,68%1
22.38.30,9446-0,67%1
22.38.20,9445-0,68%1
OraValoreVar.%Volume
22.38.10,9446-0,67%1
22.38.00,9445-0,68%1
22.37.10,9446-0,67%1
22.37.00,9448-0,65%1
22.33.50,9446-0,67%1
22.33.40,9445-0,68%1
22.33.30,9446-0,67%1
22.33.20,9448-0,65%1
22.33.10,9445-0,68%1
22.33.00,9446-0,67%1
22.32.40,9445-0,68%1
22.32.30,9446-0,67%1
22.32.20,9445-0,68%1
22.32.10,9446-0,67%1
22.32.00,9448-0,65%1
22.31.50,9446-0,67%1
22.31.30,9445-0,68%1
22.31.20,9446-0,67%1
22.30.50,9445-0,68%1
22.30.40,9446-0,67%1
22.30.20,9445-0,68%1
22.30.10,9446-0,67%1
22.30.00,9445-0,68%1
22.29.50,9446-0,67%1
22.29.40,9448-0,65%1
22.29.00,9446-0,67%1
22.28.50,9448-0,65%1
22.28.10,9446-0,67%1
22.28.00,9448-0,65%1
22.27.40,9446-0,67%1
OraValoreVar.%Volume
22.27.30,9445-0,68%1
22.25.50,9446-0,67%1
22.25.30,9445-0,68%1
22.25.20,9446-0,67%1
22.24.20,9445-0,68%1
22.24.10,9446-0,67%1
22.23.40,9445-0,68%1
22.23.30,9446-0,67%1
22.23.10,9445-0,68%1
22.22.50,9444-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```