Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Hkd

Mercato: Valute

9,964
-0,67%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.219,9635-0,67%1
22.59.209,9626-0,68%1
22.59.209,9626-0,68%1
22.59.179,9628-0,67%1
22.59.149,9647-0,66%1
22.59.109,9638-0,66%1
22.59.109,9638-0,66%1
22.59.089,9647-0,66%1
22.59.059,9617-0,68%1
22.59.059,9647-0,66%1
22.59.009,9635-0,67%1
22.59.009,9641-0,66%1
22.58.599,9641-0,66%1
22.58.569,9652-0,65%1
22.58.559,9652-0,65%1
22.58.559,9637-0,66%1
22.58.559,9652-0,65%1
22.58.549,9623-0,68%1
22.58.539,9639-0,66%1
22.58.529,9633-0,67%1
22.58.519,9634-0,67%1
22.58.509,9636-0,67%1
22.58.509,9634-0,67%1
22.58.509,9616-0,69%1
22.58.509,9616-0,69%1
22.58.499,9685-0,62%1
22.58.489,9633-0,67%1
22.58.479,9643-0,66%1
22.58.469,9621-0,68%1
22.58.459,9651-0,65%1
OraValoreVar.%Volume
22.58.459,9627-0,67%1
22.58.459,9634-0,67%1
22.58.449,9684-0,62%1
22.58.439,9621-0,68%1
22.58.429,959-0,71%1
22.58.419,9621-0,68%1
22.58.409,9632-0,67%1
22.58.409,9628-0,67%1
22.58.409,9638-0,66%1
22.58.399,9616-0,69%1
22.58.399,9634-0,67%1
22.58.359,9616-0,69%1
22.58.359,9635-0,67%1
22.58.309,9635-0,67%1
22.58.309,964-0,66%1
22.58.299,9616-0,69%1
22.58.259,9627-0,67%1
22.58.249,963-0,67%1
22.58.229,9641-0,66%1
22.58.219,9634-0,67%1
22.58.209,9659-0,64%1
22.58.209,9652-0,65%1
22.58.199,9628-0,67%1
22.58.199,9636-0,67%1
22.58.199,9615-0,69%1
22.58.189,9609-0,69%1
22.58.179,9647-0,66%1
22.58.169,9628-0,67%1
22.58.159,9627-0,67%1
22.58.159,9628-0,67%1
OraValoreVar.%Volume
22.58.149,9609-0,69%1
22.58.139,9635-0,67%1
22.58.139,9659-0,64%1
22.58.129,9634-0,67%1
22.58.119,9596-0,71%1
22.58.109,9614-0,69%1
22.58.109,9622-0,68%1
22.58.109,9638-0,66%1
22.58.099,9626-0,68%1
22.58.089,9636-0,67%1
22.58.089,9621-0,68%1
22.58.069,9622-0,68%1
22.58.059,9633-0,67%1
22.58.059,9627-0,67%1
22.58.049,9633-0,67%1
22.58.039,9635-0,67%1
22.58.029,9629-0,67%1
22.58.019,9633-0,67%1
22.58.009,964-0,66%1
22.57.599,964-0,66%1
22.57.589,9636-0,67%1
22.57.559,9614-0,69%1
22.57.539,9636-0,67%1
22.57.529,9634-0,67%1
22.57.509,9651-0,65%1
22.57.499,9633-0,67%1
22.57.499,964-0,66%1
22.57.489,963-0,67%1
22.57.489,9636-0,67%1
22.57.449,9638-0,66%1
OraValoreVar.%Volume
22.57.439,9636-0,67%1
22.57.409,9627-0,67%1
22.57.389,9635-0,67%1
22.57.369,9633-0,67%1
22.57.349,9624-0,68%1
22.57.339,9635-0,67%1
22.57.319,963-0,67%1
22.57.309,9627-0,67%1
22.57.299,9627-0,67%1
22.57.259,9637-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```