Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Hkd

Mercato: Valute

9,966
-0,65%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.219,9655-0,65%1
22.11.209,9642-0,66%1
22.11.199,9646-0,66%1
22.11.169,9655-0,65%1
22.11.149,9646-0,66%1
22.11.119,9631-0,67%1
22.11.109,9631-0,67%1
22.11.099,9648-0,65%1
22.11.079,9642-0,66%1
22.11.079,9642-0,66%1
22.11.059,9645-0,66%1
22.11.029,9648-0,65%1
22.11.019,9641-0,66%1
22.11.009,9642-0,66%1
22.10.599,9648-0,65%1
22.10.589,9645-0,66%1
22.10.589,9645-0,66%1
22.10.579,9642-0,66%1
22.10.539,965-0,65%1
22.10.539,9648-0,65%1
22.10.519,9655-0,65%1
22.10.509,9655-0,65%1
22.10.469,9655-0,65%1
22.10.439,965-0,65%1
22.10.419,9642-0,66%1
22.10.409,9642-0,66%1
22.10.389,9654-0,65%1
22.10.379,9655-0,65%1
22.10.339,9654-0,65%1
22.10.319,9629-0,67%1
OraValoreVar.%Volume
22.10.309,9667-0,64%1
22.10.299,9652-0,65%1
22.10.289,9649-0,65%1
22.10.279,9653-0,65%1
22.10.269,9654-0,65%1
22.10.229,9654-0,65%1
22.10.219,9655-0,65%1
22.10.209,9648-0,65%1
22.10.179,9655-0,65%1
22.10.179,9656-0,65%1
22.10.169,9655-0,65%1
22.10.129,9656-0,65%1
22.10.119,9643-0,66%1
22.10.109,9658-0,64%1
22.10.109,9666-0,64%1
22.10.099,9664-0,64%1
22.10.069,9667-0,64%1
22.10.029,9655-0,65%1
22.10.019,9643-0,66%1
22.09.599,9658-0,64%1
22.09.589,9654-0,65%1
22.09.579,9655-0,65%1
22.09.569,9655-0,65%1
22.09.529,9651-0,65%1
22.09.519,9642-0,66%1
22.09.509,9655-0,65%1
22.09.469,9666-0,64%1
22.09.429,9651-0,65%1
22.09.409,9643-0,66%1
22.09.409,9643-0,66%1
OraValoreVar.%Volume
22.09.369,9643-0,66%1
22.09.319,9654-0,65%1
22.09.319,9642-0,66%1
22.09.309,9666-0,64%1
22.09.289,9652-0,65%1
22.09.259,9667-0,64%1
22.09.209,9657-0,65%1
22.09.209,9654-0,65%1
22.09.159,9655-0,65%1
22.09.159,9654-0,65%1
22.09.139,9652-0,65%1
22.09.109,9656-0,65%1
22.09.109,9656-0,65%1
22.09.109,9656-0,65%1
22.09.069,9645-0,66%1
22.09.009,9655-0,65%1
22.09.009,9667-0,64%1
22.08.589,9654-0,65%1
22.08.559,9667-0,64%1
22.08.509,9655-0,65%1
22.08.459,9643-0,66%1
22.08.409,9655-0,65%1
22.08.409,9655-0,65%1
22.08.359,9655-0,65%1
22.08.309,9667-0,64%1
22.08.309,9667-0,64%1
22.08.299,9654-0,65%1
22.08.289,9655-0,65%1
22.08.289,9657-0,65%1
22.08.259,9643-0,66%1
OraValoreVar.%Volume
22.08.209,9666-0,64%1
22.08.209,9666-0,64%1
22.08.159,9655-0,65%1
22.08.149,9656-0,65%1
22.08.099,9655-0,65%1
22.08.089,9656-0,65%1
22.08.069,9658-0,64%1
22.08.049,9656-0,65%1
22.08.039,9656-0,65%1
22.08.009,9655-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```