Chf/Jmd

Mercato: Valute

200,359

-0,55%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	200,3585	-0,55%	1	200,36
22.04.00	200,333	-0,56%	1	200,33
22.03.50	200,3585	-0,55%	1	200,36
22.03.40	200,3076	-0,57%	1	200,31
22.03.20	200,333	-0,56%	1	200,33
22.03.10	200,2821	-0,58%	1	200,28
22.03.00	200,333	-0,56%	1	200,33
22.02.40	200,3076	-0,57%	1	200,31
22.02.30	200,2821	-0,58%	1	200,28
22.01.40	200,333	-0,56%	1	200,33
22.01.20	200,3076	-0,57%	1	200,31
22.01.10	200,333	-0,56%	1	200,33
22.01.00	200,3076	-0,57%	1	200,31
22.00.30	200,2821	-0,58%	1	200,28
22.00.20	200,2567	-0,60%	1	200,26
22.00.10	200,3076	-0,57%	1	200,31
22.00.00	200,333	-0,56%	1	200,33
21.59.50	200,2821	-0,58%	1	200,28
21.59.30	200,2567	-0,60%	1	200,26
21.59.20	200,2821	-0,58%	1	200,28
21.59.10	200,2567	-0,60%	1	200,26
21.59.00	200,3076	-0,57%	1	200,31
21.58.50	200,2567	-0,60%	1	200,26
21.58.20	200,2821	-0,58%	1	200,28
21.58.10	200,2567	-0,60%	1	200,26
21.58.00	200,2821	-0,58%	1	200,28
21.57.50	200,2567	-0,60%	1	200,26
21.57.30	200,2312	-0,61%	1	200,23
21.57.20	200,2567	-0,60%	1	200,26
21.57.10	200,2312	-0,61%	1	200,23

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	200,2567	-0,60%	1	200,26
21.56.50	200,2821	-0,58%	1	200,28
21.56.30	200,2312	-0,61%	1	200,23
21.56.00	200,2821	-0,58%	1	200,28
21.55.50	200,2567	-0,60%	1	200,26
21.55.40	200,2821	-0,58%	1	200,28
21.55.30	200,3076	-0,57%	1	200,31
21.55.10	200,2312	-0,61%	1	200,23
21.55.00	200,2821	-0,58%	1	200,28
21.54.50	200,3076	-0,57%	1	200,31
21.54.30	200,2567	-0,60%	1	200,26
21.54.20	200,2821	-0,58%	1	200,28
21.54.10	200,2567	-0,60%	1	200,26
21.54.00	200,2821	-0,58%	1	200,28
21.53.20	200,3076	-0,57%	1	200,31
21.53.10	200,2821	-0,58%	1	200,28
21.52.40	200,3076	-0,57%	1	200,31
21.52.10	200,333	-0,56%	1	200,33
21.51.40	200,3076	-0,57%	1	200,31
21.51.30	200,2821	-0,58%	1	200,28
21.51.10	200,333	-0,56%	1	200,33
21.50.30	200,3076	-0,57%	1	200,31
21.50.00	200,333	-0,56%	1	200,33
21.49.20	200,3585	-0,55%	1	200,36
21.49.10	200,3076	-0,57%	1	200,31
21.49.00	200,3585	-0,55%	1	200,36
21.48.40	200,333	-0,56%	1	200,33
21.47.50	200,3076	-0,57%	1	200,31
21.47.40	200,3585	-0,55%	1	200,36
21.47.10	200,333	-0,56%	1	200,33

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	200,3076	-0,57%	1	200,31
21.46.10	200,333	-0,56%	1	200,33
21.46.00	200,2821	-0,58%	1	200,28
21.45.50	200,3076	-0,57%	1	200,31
21.45.40	200,333	-0,56%	1	200,33
21.45.30	200,2821	-0,58%	1	200,28
21.45.20	200,3076	-0,57%	1	200,31
21.45.10	200,3585	-0,55%	1	200,36
21.45.00	200,3076	-0,57%	1	200,31
21.44.50	200,333	-0,56%	1	200,33
21.44.30	200,3076	-0,57%	1	200,31
21.44.10	200,3585	-0,55%	1	200,36
21.44.00	200,333	-0,56%	1	200,33
21.43.40	200,3585	-0,55%	1	200,36
21.43.30	200,3076	-0,57%	1	200,31
21.43.20	200,3585	-0,55%	1	200,36
21.43.10	200,333	-0,56%	1	200,33
21.43.00	200,384	-0,53%	1	200,38
21.42.50	200,3585	-0,55%	1	200,36
21.42.40	200,3076	-0,57%	1	200,31
21.42.30	200,3585	-0,55%	1	200,36
21.42.00	200,333	-0,56%	1	200,33
21.41.50	200,3076	-0,57%	1	200,31
21.41.30	200,333	-0,56%	1	200,33
21.41.10	200,3076	-0,57%	1	200,31
21.41.00	200,333	-0,56%	1	200,33
21.40.50	200,3076	-0,57%	1	200,31
21.40.40	200,3585	-0,55%	1	200,36
21.40.30	200,2821	-0,58%	1	200,28
21.40.10	200,3076	-0,57%	1	200,31

Ora	Valore	Var.%	Volume	Controvalore
21.39.50	200,3585	-0,55%	1	200,36
21.39.40	200,333	-0,56%	1	200,33
21.39.30	200,3076	-0,57%	1	200,31
21.39.20	200,3585	-0,55%	1	200,36
21.39.00	200,333	-0,56%	1	200,33
21.38.50	200,3076	-0,57%	1	200,31
21.38.40	200,333	-0,56%	1	200,33
21.38.30	200,3585	-0,55%	1	200,36
21.38.00	200,333	-0,56%	1	200,33
21.37.40	200,3585	-0,55%	1	200,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide