Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Jmd

Mercato: Valute

195,352
-0,18%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58195,3517-0,18%1
15.59.48195,3036-0,21%1
15.59.38195,3277-0,20%1
15.58.58195,2795-0,22%1
15.58.08195,3277-0,20%1
15.57.48195,2795-0,22%1
15.57.28195,3277-0,20%1
15.57.18195,2795-0,22%1
15.57.08195,3036-0,21%1
15.56.58195,2795-0,22%1
15.56.48195,3036-0,21%1
15.56.38195,2795-0,22%1
15.56.18195,3036-0,21%1
15.55.58195,2795-0,22%1
15.55.48195,3517-0,18%1
15.55.38195,3277-0,20%1
15.55.18195,3036-0,21%1
15.54.48195,3277-0,20%1
15.54.38195,2555-0,23%1
15.54.28195,2795-0,22%1
15.54.18195,3036-0,21%1
15.54.08195,2795-0,22%1
15.53.58195,2555-0,23%1
15.53.48195,2795-0,22%1
15.53.38195,2555-0,23%1
15.53.28195,2795-0,22%1
15.53.18195,3036-0,21%1
15.53.08195,3277-0,20%1
15.52.58195,3036-0,21%1
15.52.38195,2555-0,23%1
OraValoreVar.%Volume
15.52.18195,3036-0,21%1
15.52.08195,3277-0,20%1
15.51.58195,3517-0,18%1
15.50.58195,3277-0,20%1
15.50.48195,3517-0,18%1
15.50.28195,3036-0,21%1
15.50.08195,3277-0,20%1
15.49.58195,2795-0,22%1
15.49.48195,3036-0,21%1
15.49.38195,3277-0,20%1
15.49.28195,2555-0,23%1
15.49.08195,2795-0,22%1
15.48.58195,2314-0,25%1
15.48.38195,2795-0,22%1
15.48.18195,2314-0,25%1
15.48.08195,2795-0,22%1
15.47.58195,2314-0,25%1
15.47.28195,2555-0,23%1
15.47.18195,2074-0,26%1
15.46.48195,2555-0,23%1
15.46.38195,2314-0,25%1
15.46.28195,1833-0,27%1
15.46.08195,2074-0,26%1
15.45.58195,2314-0,25%1
15.45.48195,2074-0,26%1
15.45.28195,1833-0,27%1
15.45.08195,1593-0,28%1
15.44.58195,2314-0,25%1
15.44.48195,1833-0,27%1
15.44.38195,2314-0,25%1
OraValoreVar.%Volume
15.44.28195,2074-0,26%1
15.44.08195,2314-0,25%1
15.43.48195,1833-0,27%1
15.43.38195,2314-0,25%1
15.43.28195,2795-0,22%1
15.43.18195,2074-0,26%1
15.43.08195,2795-0,22%1
15.42.58195,2314-0,25%1
15.42.28195,1833-0,27%1
15.42.18195,2074-0,26%1
15.42.08195,1833-0,27%1
15.41.58195,1593-0,28%1
15.41.38195,1833-0,27%1
15.41.28195,2555-0,23%1
15.40.58195,2074-0,26%1
15.40.48195,2795-0,22%1
15.40.18195,2555-0,23%1
15.39.58195,2314-0,25%1
15.39.48195,2555-0,23%1
15.39.38195,2074-0,26%1
15.39.28195,2314-0,25%1
15.39.18195,2074-0,26%1
15.39.08195,2314-0,25%1
15.38.58195,3036-0,21%1
15.38.28195,2555-0,23%1
15.38.18195,2795-0,22%1
15.37.48195,2555-0,23%1
15.37.38195,3036-0,21%1
15.37.28195,2795-0,22%1
15.37.08195,3277-0,20%1
OraValoreVar.%Volume
15.36.48195,3036-0,21%1
15.36.18195,3758-0,17%1
15.36.08195,3277-0,20%1
15.35.58195,3036-0,21%1
15.35.48195,3758-0,17%1
15.35.38195,3517-0,18%1
15.35.28195,3277-0,20%1
15.35.18195,3758-0,17%1
15.34.58195,3999-0,16%1
15.34.38195,3517-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```