Chf/Jmd

Mercato: Valute

200,257

-0,60%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	200,2567	-0,60%	1	200,26
22.59.10	200,2821	-0,58%	1	200,28
22.58.50	200,2312	-0,61%	1	200,23
22.58.30	200,2821	-0,58%	1	200,28
22.58.20	200,3076	-0,57%	1	200,31
22.58.00	200,2821	-0,58%	1	200,28
22.57.50	200,3076	-0,57%	1	200,31
22.57.30	200,2567	-0,60%	1	200,26
22.57.20	200,3076	-0,57%	1	200,31
22.57.10	200,2821	-0,58%	1	200,28
22.56.50	200,3076	-0,57%	1	200,31
22.56.10	200,2821	-0,58%	1	200,28
22.55.50	200,3076	-0,57%	1	200,31
22.54.30	200,2821	-0,58%	1	200,28
22.54.20	200,3076	-0,57%	1	200,31
22.53.10	200,2821	-0,58%	1	200,28
22.52.50	200,3076	-0,57%	1	200,31
22.52.20	200,2821	-0,58%	1	200,28
22.52.10	200,2567	-0,60%	1	200,26
22.51.50	200,2821	-0,58%	1	200,28
22.51.30	200,3076	-0,57%	1	200,31
22.51.10	200,2821	-0,58%	1	200,28
22.51.00	200,3076	-0,57%	1	200,31
22.50.40	200,2821	-0,58%	1	200,28
22.50.30	200,3076	-0,57%	1	200,31
22.50.20	200,2567	-0,60%	1	200,26
22.50.10	200,3076	-0,57%	1	200,31
22.49.50	200,2821	-0,58%	1	200,28
22.49.40	200,3076	-0,57%	1	200,31
22.48.30	200,2821	-0,58%	1	200,28

Ora	Valore	Var.%	Volume	Controvalore
22.48.20	200,2567	-0,60%	1	200,26
22.48.10	200,2821	-0,58%	1	200,28
22.48.00	200,3076	-0,57%	1	200,31
22.46.50	200,2821	-0,58%	1	200,28
22.46.40	200,2567	-0,60%	1	200,26
22.46.20	200,2821	-0,58%	1	200,28
22.46.00	200,3076	-0,57%	1	200,31
22.45.50	200,2821	-0,58%	1	200,28
22.45.40	200,3076	-0,57%	1	200,31
22.45.20	200,2821	-0,58%	1	200,28
22.45.10	200,2567	-0,60%	1	200,26
22.43.20	200,2821	-0,58%	1	200,28
22.43.00	200,2567	-0,60%	1	200,26
22.42.40	200,2821	-0,58%	1	200,28
22.42.30	200,3076	-0,57%	1	200,31
22.42.20	200,2821	-0,58%	1	200,28
22.42.10	200,3076	-0,57%	1	200,31
22.41.30	200,2821	-0,58%	1	200,28
22.41.20	200,3076	-0,57%	1	200,31
22.40.40	200,2821	-0,58%	1	200,28
22.40.30	200,3076	-0,57%	1	200,31
22.40.20	200,2821	-0,58%	1	200,28
22.40.10	200,2567	-0,60%	1	200,26
22.40.00	200,3076	-0,57%	1	200,31
22.39.30	200,2821	-0,58%	1	200,28
22.39.20	200,2567	-0,60%	1	200,26
22.38.30	200,2821	-0,58%	1	200,28
22.38.20	200,2567	-0,60%	1	200,26
22.38.10	200,2821	-0,58%	1	200,28
22.38.00	200,2567	-0,60%	1	200,26

Ora	Valore	Var.%	Volume	Controvalore
22.37.10	200,2821	-0,58%	1	200,28
22.37.00	200,3076	-0,57%	1	200,31
22.33.50	200,2821	-0,58%	1	200,28
22.33.40	200,2567	-0,60%	1	200,26
22.33.30	200,2821	-0,58%	1	200,28
22.33.20	200,3076	-0,57%	1	200,31
22.33.10	200,2567	-0,60%	1	200,26
22.33.00	200,2821	-0,58%	1	200,28
22.32.40	200,2567	-0,60%	1	200,26
22.32.30	200,2821	-0,58%	1	200,28
22.32.20	200,2567	-0,60%	1	200,26
22.32.10	200,2821	-0,58%	1	200,28
22.32.00	200,3076	-0,57%	1	200,31
22.31.50	200,2821	-0,58%	1	200,28
22.31.30	200,2567	-0,60%	1	200,26
22.31.20	200,2821	-0,58%	1	200,28
22.30.50	200,2567	-0,60%	1	200,26
22.30.40	200,2821	-0,58%	1	200,28
22.30.20	200,2567	-0,60%	1	200,26
22.30.10	200,2821	-0,58%	1	200,28
22.30.00	200,2567	-0,60%	1	200,26
22.29.50	200,2821	-0,58%	1	200,28
22.29.40	200,3076	-0,57%	1	200,31
22.29.00	200,2821	-0,58%	1	200,28
22.28.50	200,3076	-0,57%	1	200,31
22.28.10	200,2821	-0,58%	1	200,28
22.28.00	200,3076	-0,57%	1	200,31
22.27.40	200,2821	-0,58%	1	200,28
22.27.30	200,2567	-0,60%	1	200,26
22.25.50	200,2821	-0,58%	1	200,28

Ora	Valore	Var.%	Volume	Controvalore
22.25.30	200,2567	-0,60%	1	200,26
22.25.20	200,2821	-0,58%	1	200,28
22.24.20	200,2567	-0,60%	1	200,26
22.24.10	200,2821	-0,58%	1	200,28
22.23.40	200,2567	-0,60%	1	200,26
22.23.30	200,2821	-0,58%	1	200,28
22.23.10	200,2567	-0,60%	1	200,26
22.22.50	200,2312	-0,61%	1	200,23
22.22.40	200,2821	-0,58%	1	200,28
22.22.30	200,2567	-0,60%	1	200,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide