Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Jmd

Mercato: Valute

195,159
-0,28%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.38195,1593-0,28%1
18.01.28195,1833-0,27%1
18.01.18195,1593-0,28%1
18.01.08195,1353-0,29%1
18.00.58195,1593-0,28%1
18.00.48195,1353-0,29%1
18.00.28195,1593-0,28%1
18.00.08195,1353-0,29%1
17.59.58195,1833-0,27%1
17.59.48195,1113-0,31%1
17.59.28195,1593-0,28%1
17.59.18195,1353-0,29%1
17.59.08195,1593-0,28%1
17.58.58195,1113-0,31%1
17.58.48195,1593-0,28%1
17.58.38195,1113-0,31%1
17.58.28195,1593-0,28%1
17.58.08195,1113-0,31%1
17.57.48195,1353-0,29%1
17.57.38195,0873-0,32%1
17.57.28195,1593-0,28%1
17.57.08195,1353-0,29%1
17.56.58195,1113-0,31%1
17.56.38195,1353-0,29%1
17.56.18195,1593-0,28%1
17.55.48195,1353-0,29%1
17.55.38195,1593-0,28%1
17.55.28195,1353-0,29%1
17.55.18195,1113-0,31%1
17.54.48195,1353-0,29%1
OraValoreVar.%Volume
17.54.18195,1593-0,28%1
17.53.58195,1353-0,29%1
17.53.28195,1113-0,31%1
17.52.18195,1353-0,29%1
17.52.08195,1113-0,31%1
17.51.58195,0632-0,33%1
17.51.38195,0873-0,32%1
17.51.18195,1113-0,31%1
17.51.08195,1353-0,29%1
17.50.48195,1113-0,31%1
17.50.38195,1353-0,29%1
17.50.28195,0873-0,32%1
17.50.18195,0632-0,33%1
17.50.08195,1113-0,31%1
17.49.58195,0873-0,32%1
17.49.38195,1113-0,31%1
17.49.18195,0873-0,32%1
17.49.08195,1113-0,31%1
17.48.48195,0873-0,32%1
17.48.38195,1113-0,31%1
17.48.28195,0873-0,32%1
17.48.18195,1113-0,31%1
17.47.58195,0873-0,32%1
17.47.48195,0632-0,33%1
17.47.28195,0873-0,32%1
17.47.08195,1113-0,31%1
17.46.48195,0873-0,32%1
17.46.28195,1353-0,29%1
17.46.18195,0873-0,32%1
17.46.08195,1353-0,29%1
OraValoreVar.%Volume
17.45.58195,0873-0,32%1
17.45.38195,1113-0,31%1
17.45.28195,1353-0,29%1
17.45.18195,1593-0,28%1
17.45.08195,1113-0,31%1
17.44.58195,1353-0,29%1
17.44.48195,1593-0,28%1
17.44.38195,1113-0,31%1
17.43.48195,1593-0,28%1
17.43.38195,1353-0,29%1
17.43.28195,1593-0,28%1
17.43.18195,1113-0,31%1
17.43.08195,1593-0,28%1
17.42.58195,1353-0,29%1
17.42.48195,1593-0,28%1
17.42.28195,1353-0,29%1
17.42.18195,1833-0,27%1
17.41.58195,1593-0,28%1
17.41.48195,1833-0,27%1
17.41.38195,1593-0,28%1
17.41.28195,2074-0,26%1
17.41.18195,1353-0,29%1
17.41.08195,1593-0,28%1
17.40.48195,1833-0,27%1
17.40.38195,0873-0,32%1
17.40.08195,1593-0,28%1
17.39.58195,1833-0,27%1
17.39.48195,1593-0,28%1
17.39.38195,2074-0,26%1
17.39.28195,1833-0,27%1
OraValoreVar.%Volume
17.39.18195,2074-0,26%1
17.38.48195,1833-0,27%1
17.38.38195,2074-0,26%1
17.38.28195,2314-0,25%1
17.38.18195,1833-0,27%1
17.38.08195,2074-0,26%1
17.37.58195,1833-0,27%1
17.37.48195,2074-0,26%1
17.37.38195,1833-0,27%1
17.37.28195,2074-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```