Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Jod

Mercato: Valute

0,874
-0,18%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.58,8738-0,18%1
15.59.48,8736-0,21%1
15.59.38,8737-0,19%1
15.58.58,8735-0,22%1
15.58.08,8737-0,19%1
15.57.48,8735-0,22%1
15.57.28,8737-0,19%1
15.57.18,8735-0,22%1
15.57.08,8736-0,21%1
15.56.58,8735-0,22%1
15.56.48,8736-0,21%1
15.56.38,8735-0,22%1
15.56.18,8736-0,21%1
15.55.58,8735-0,22%1
15.55.48,8738-0,18%1
15.55.38,8737-0,19%1
15.55.18,8736-0,21%1
15.54.48,8737-0,19%1
15.54.38,8734-0,23%1
15.54.28,8735-0,22%1
15.54.18,8736-0,21%1
15.54.08,8735-0,22%1
15.53.58,8734-0,23%1
15.53.48,8735-0,22%1
15.53.38,8734-0,23%1
15.53.28,8735-0,22%1
15.53.18,8736-0,21%1
15.53.08,8737-0,19%1
15.52.58,8736-0,21%1
15.52.38,8734-0,23%1
OraValoreVar.%Volume
15.52.18,8736-0,21%1
15.52.08,8737-0,19%1
15.51.58,8738-0,18%1
15.50.58,8737-0,19%1
15.50.48,8738-0,18%1
15.50.28,8736-0,21%1
15.50.08,8737-0,19%1
15.49.58,8735-0,22%1
15.49.48,8736-0,21%1
15.49.38,8737-0,19%1
15.49.28,8734-0,23%1
15.49.08,8735-0,22%1
15.48.58,8733-0,24%1
15.48.38,8735-0,22%1
15.48.18,8733-0,24%1
15.48.08,8735-0,22%1
15.47.58,8733-0,24%1
15.47.28,8734-0,23%1
15.47.18,8732-0,25%1
15.46.48,8734-0,23%1
15.46.38,8733-0,24%1
15.46.28,873-0,27%1
15.46.08,8732-0,25%1
15.45.58,8733-0,24%1
15.45.48,8732-0,25%1
15.45.28,873-0,27%1
15.45.08,8729-0,29%1
15.44.58,8733-0,24%1
15.44.48,873-0,27%1
15.44.38,8733-0,24%1
OraValoreVar.%Volume
15.44.28,8732-0,25%1
15.44.08,8733-0,24%1
15.43.48,873-0,27%1
15.43.38,8733-0,24%1
15.43.28,8735-0,22%1
15.43.18,8732-0,25%1
15.43.08,8735-0,22%1
15.42.58,8733-0,24%1
15.42.28,873-0,27%1
15.42.18,8732-0,25%1
15.42.08,873-0,27%1
15.41.58,8729-0,29%1
15.41.38,873-0,27%1
15.41.28,8734-0,23%1
15.40.58,8732-0,25%1
15.40.48,8735-0,22%1
15.40.18,8734-0,23%1
15.39.58,8733-0,24%1
15.39.48,8734-0,23%1
15.39.38,8732-0,25%1
15.39.28,8733-0,24%1
15.39.18,8732-0,25%1
15.39.08,8733-0,24%1
15.38.58,8736-0,21%1
15.38.28,8734-0,23%1
15.38.18,8735-0,22%1
15.37.48,8734-0,23%1
15.37.38,8736-0,21%1
15.37.28,8735-0,22%1
15.37.08,8737-0,19%1
OraValoreVar.%Volume
15.36.48,8736-0,21%1
15.36.18,8739-0,17%1
15.36.08,8737-0,19%1
15.35.58,8736-0,21%1
15.35.48,8739-0,17%1
15.35.38,8738-0,18%1
15.35.28,8737-0,19%1
15.35.18,8739-0,17%1
15.34.58,874-0,16%1
15.34.38,8738-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```