Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Jpy

Mercato: Valute

202,987
-0,44%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.49.23202,97-0,45%1
22.49.23202,987-0,44%1
22.49.22202,98-0,45%1
22.49.21202,97-0,45%1
22.49.20202,98-0,45%1
22.49.19202,97-0,45%1
22.49.18202,98-0,45%1
22.49.18202,97-0,45%1
22.49.18202,976-0,45%1
22.49.17202,98-0,45%1
22.49.15202,97-0,45%1
22.49.13202,98-0,45%1
22.49.13202,985-0,44%1
22.49.12202,99-0,44%1
22.49.10202,985-0,44%1
22.49.09202,99-0,44%1
22.49.07202,988-0,44%1
22.49.07202,99-0,44%1
22.49.06203,00-0,44%1
22.49.05202,99-0,44%1
22.49.04203,00-0,44%1
22.49.02202,989-0,44%1
22.49.00202,99-0,44%1
22.49.00202,9837-0,44%1
22.48.59202,98-0,45%1
22.48.57202,99-0,44%1
22.48.57202,9895-0,44%1
22.48.56202,98-0,45%1
22.48.56202,99-0,44%1
22.48.55203,00-0,44%1
OraValoreVar.%Volume
22.48.54202,99-0,44%1
22.48.52202,996-0,44%1
22.48.51202,99-0,44%1
22.48.50203,00-0,44%1
22.48.49202,99-0,44%1
22.48.48202,9908-0,44%1
22.48.47203,00-0,44%1
22.48.47202,9965-0,44%1
22.48.47202,99-0,44%1
22.48.45203,01-0,43%1
22.48.42203,00-0,44%1
22.48.41202,996-0,44%1
22.48.41202,99-0,44%1
22.48.40203,00-0,44%1
22.48.40202,9926-0,44%1
22.48.38202,99-0,44%1
22.48.35202,98-0,45%1
22.48.34202,99-0,44%1
22.48.33202,98-0,45%1
22.48.31202,99-0,44%1
22.48.31202,996-0,44%1
22.48.30203,00-0,44%1
22.48.30202,9952-0,44%1
22.48.29203,01-0,43%1
22.48.28203,00-0,44%1
22.48.25202,993-0,44%1
22.48.25202,99-0,44%1
22.48.25203,00-0,44%1
22.48.23203,01-0,43%1
22.48.22203,00-0,44%1
OraValoreVar.%Volume
22.48.21202,99-0,44%1
22.48.20202,997-0,44%1
22.48.20203,00-0,44%1
22.48.20202,9707-0,45%1
22.48.19202,99-0,44%1
22.48.18202,9925-0,44%1
22.48.18203,00-0,44%1
22.48.16202,99-0,44%1
22.48.15202,998-0,44%1
22.48.15203,00-0,44%1
22.48.15202,99-0,44%1
22.48.14203,00-0,44%1
22.48.12202,99-0,44%1
22.48.11202,98-0,45%1
22.48.10202,99-0,44%1
22.48.10202,988-0,44%1
22.48.10202,9863-0,44%1
22.48.09202,97-0,45%1
22.48.07202,98-0,45%1
22.48.05202,97-0,45%1
22.48.05202,982-0,45%1
22.48.03202,98-0,45%1
22.48.02202,99-0,44%1
22.48.00203,0121-0,43%1
22.47.59202,98-0,45%1
22.47.55202,97-0,45%1
22.47.54202,985-0,44%1
22.47.51202,98-0,45%1
22.47.49202,989-0,44%1
22.47.49202,98-0,45%1
OraValoreVar.%Volume
22.47.48202,9869-0,44%1
22.47.48202,99-0,44%1
22.47.46202,98-0,45%1
22.47.44203,00-0,44%1
22.47.43202,99-0,44%1
22.47.41202,98-0,45%1
22.47.40202,9863-0,44%1
22.47.39202,97-0,45%1
22.47.38202,98-0,45%1
22.47.33202,99-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```