Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Jpy

Mercato: Valute

203,52
+0,19%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.14203,52+0,19%1
8.39.12203,51+0,18%1
8.39.10203,50+0,18%1
8.39.09203,4869+0,17%1
8.39.08203,51+0,18%1
8.39.07203,50+0,18%1
8.39.05203,51+0,18%1
8.39.04203,52+0,19%1
8.39.02203,51+0,18%1
8.38.59203,50+0,18%1
8.38.57203,51+0,18%1
8.38.55203,52+0,19%1
8.38.54203,51+0,18%1
8.38.53203,50+0,18%1
8.38.52203,51+0,18%1
8.38.51203,50+0,18%1
8.38.50203,51+0,18%1
8.38.49203,4856+0,17%1
8.38.48203,52+0,19%1
8.38.47203,51+0,18%1
8.38.46203,508+0,18%1
8.38.46203,52+0,19%1
8.38.45203,51+0,18%1
8.38.44203,52+0,19%1
8.38.43203,505+0,18%1
8.38.42203,51+0,18%1
8.38.41203,505+0,18%1
8.38.41203,50+0,18%1
8.38.40203,51+0,18%1
8.38.39203,50+0,18%1
OraValoreVar.%Volume
8.38.39203,5116+0,18%1
8.38.38203,50+0,18%1
8.38.38203,5057+0,18%1
8.38.38203,51+0,18%1
8.38.37203,505+0,18%1
8.38.36203,50+0,18%1
8.38.35203,51+0,18%1
8.38.35203,5055+0,18%1
8.38.34203,50+0,18%1
8.38.34203,52+0,19%1
8.38.33203,51+0,18%1
8.38.31203,50+0,18%1
8.38.30203,505+0,18%1
8.38.29203,50+0,18%1
8.38.29203,5022+0,18%1
8.38.28203,51+0,18%1
8.38.27203,515+0,18%1
8.38.27203,50+0,18%1
8.38.26203,51+0,18%1
8.38.25203,525+0,19%1
8.38.25203,522+0,19%1
8.38.24203,50+0,18%1
8.38.23203,51+0,18%1
8.38.22203,52+0,19%1
8.38.22203,50+0,18%1
8.38.21203,515+0,18%1
8.38.21203,51+0,18%1
8.38.20203,52+0,19%1
8.38.20203,516+0,18%1
8.38.19203,51+0,18%1
OraValoreVar.%Volume
8.38.19203,4971+0,17%1
8.38.18203,51+0,18%1
8.38.16203,52+0,19%1
8.38.15203,516+0,18%1
8.38.15203,51+0,18%1
8.38.14203,52+0,19%1
8.38.13203,52+0,19%1
8.38.13203,50+0,18%1
8.38.12203,51+0,18%1
8.38.11203,525+0,19%1
8.38.10203,50+0,18%1
8.38.10203,51+0,18%1
8.38.09203,4894+0,17%1
8.38.08203,52+0,19%1
8.38.08203,5109+0,18%1
8.38.07203,51+0,18%1
8.38.06203,52+0,19%1
8.38.05203,515+0,18%1
8.38.05203,51+0,18%1
8.38.04203,50+0,18%1
8.38.02203,51+0,18%1
8.38.01203,52+0,19%1
8.38.00203,517+0,18%1
8.38.00203,51+0,18%1
8.37.59203,50+0,18%1
8.37.59203,4762+0,16%1
8.37.58203,51+0,18%1
8.37.55203,516+0,18%1
8.37.55203,50+0,18%1
8.37.54203,51+0,18%1
OraValoreVar.%Volume
8.37.52203,50+0,18%1
8.37.50203,51+0,18%1
8.37.50203,516+0,18%1
8.37.49203,50+0,18%1
8.37.49203,4775+0,17%1
8.37.48203,51+0,18%1
8.37.45203,52+0,19%1
8.37.44203,51+0,18%1
8.37.44203,519+0,19%1
8.37.43203,52+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```