Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Jpy

Mercato: Valute

203,026
-0,42%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.23203,026-0,42%1
22.00.22203,03-0,42%1
22.00.20203,02-0,43%1
22.00.20203,0263-0,42%1
22.00.20202,9973-0,44%1
22.00.19203,01-0,43%1
22.00.18203,02-0,43%1
22.00.17203,01-0,43%1
22.00.16203,02-0,43%1
22.00.15203,03-0,42%1
22.00.13203,026-0,42%1
22.00.11203,02-0,43%1
22.00.10203,049-0,41%1
22.00.09203,01-0,43%1
22.00.08203,038-0,42%1
22.00.08203,015-0,43%1
22.00.08203,02-0,43%1
22.00.07203,03-0,42%1
22.00.07203,025-0,42%1
22.00.06203,02-0,43%1
22.00.03203,023-0,43%1
22.00.03203,01-0,43%1
22.00.03203,015-0,43%1
22.00.02203,02-0,43%1
22.00.01203,005-0,43%1
22.00.01203,01-0,43%1
22.00.00203,02-0,43%1
22.00.00203,0646-0,40%1
21.59.59203,01-0,43%1
21.59.58203,019-0,43%1
OraValoreVar.%Volume
21.59.58203,01-0,43%1
21.59.57203,00-0,44%1
21.59.57203,01-0,43%1
21.59.56203,015-0,43%1
21.59.55203,00-0,44%1
21.59.53202,99-0,44%1
21.59.53203,0105-0,43%1
21.59.53203,00-0,44%1
21.59.51202,99-0,44%1
21.59.50203,00-0,44%1
21.59.50203,0041-0,43%1
21.59.50203,0041-0,43%1
21.59.49202,99-0,44%1
21.59.47203,002-0,44%1
21.59.46202,99-0,44%1
21.59.46203,00-0,44%1
21.59.45203,00-0,44%1
21.59.43202,99-0,44%1
21.59.42203,002-0,44%1
21.59.41203,00-0,44%1
21.59.41203,01-0,43%1
21.59.40203,00-0,44%1
21.59.40202,9796-0,45%1
21.59.39203,01-0,43%1
21.59.38203,00-0,44%1
21.59.37203,01-0,43%1
21.59.36203,00-0,44%1
21.59.34203,01-0,43%1
21.59.34203,005-0,43%1
21.59.33203,01-0,43%1
OraValoreVar.%Volume
21.59.32203,00-0,44%1
21.59.32203,002-0,44%1
21.59.32203,005-0,43%1
21.59.31203,00-0,44%1
21.59.30203,01-0,43%1
21.59.30202,9923-0,44%1
21.59.29203,00-0,44%1
21.59.28203,01-0,43%1
21.59.27203,006-0,43%1
21.59.26203,00-0,44%1
21.59.25203,01-0,43%1
21.59.23203,00-0,44%1
21.59.22203,008-0,43%1
21.59.21203,01-0,43%1
21.59.20203,00-0,44%1
21.59.20203,005-0,43%1
21.59.20203,0033-0,43%1
21.59.20203,0181-0,43%1
21.59.19202,99-0,44%1
21.59.19203,00-0,44%1
21.59.17202,99-0,44%1
21.59.16203,007-0,43%1
21.59.16203,00-0,44%1
21.59.15202,99-0,44%1
21.59.15203,005-0,43%1
21.59.14203,00-0,44%1
21.59.13202,99-0,44%1
21.59.12203,00-0,44%1
21.59.11202,99-0,44%1
21.59.11203,007-0,43%1
OraValoreVar.%Volume
21.59.11202,99-0,44%1
21.59.10203,00-0,44%1
21.59.10202,991-0,44%1
21.59.09202,99-0,44%1
21.59.08203,00-0,44%1
21.59.06202,99-0,44%1
21.59.06203,006-0,43%1
21.59.04203,00-0,44%1
21.59.03202,99-0,44%1
21.59.02203,005-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```