Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Chf/Jpy

Mercato: Valute

203,38
+0,12%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.23203,38+0,12%1
9.40.21203,39+0,12%1
9.40.21203,38+0,12%1
9.40.20203,365+0,11%1
9.40.20203,38+0,12%1
9.40.19203,36+0,11%1
9.40.19203,3487+0,10%1
9.40.18203,395+0,12%1
9.40.18203,39+0,12%1
9.40.17203,38+0,12%1
9.40.16203,3835+0,12%1
9.40.16203,39+0,12%1
9.40.15203,38+0,12%1
9.40.13203,39+0,12%1
9.40.12203,38+0,12%1
9.40.11203,37+0,11%1
9.40.11203,384+0,12%1
9.40.11203,38+0,12%1
9.40.09203,37+0,11%1
9.40.09203,3721+0,11%1
9.40.08203,38+0,12%1
9.40.07203,37+0,11%1
9.40.06203,38+0,12%1
9.40.06203,378+0,12%1
9.40.05203,395+0,12%1
9.40.04203,385+0,12%1
9.40.03203,38+0,12%1
9.40.02203,39+0,12%1
9.40.02203,38+0,12%1
9.40.01203,39+0,12%1
OraValoreVar.%Volume
9.40.01203,381+0,12%1
9.40.00203,38+0,12%1
9.39.59203,381+0,12%1
9.39.59203,395+0,12%1
9.39.58203,38+0,12%1
9.39.58203,3823+0,12%1
9.39.56203,39+0,12%1
9.39.56203,387+0,12%1
9.39.55203,38+0,12%1
9.39.54203,39+0,12%1
9.39.53203,38+0,12%1
9.39.52203,39+0,12%1
9.39.51203,38+0,12%1
9.39.50203,39+0,12%1
9.39.50203,3865+0,12%1
9.39.49203,4095+0,13%1
9.39.49203,38+0,12%1
9.39.48203,385+0,12%1
9.39.47203,38+0,12%1
9.39.46203,39+0,12%1
9.39.45203,38+0,12%1
9.39.45203,387+0,12%1
9.39.45203,385+0,12%1
9.39.44203,39+0,12%1
9.39.43203,38+0,12%1
9.39.43203,395+0,12%1
9.39.43203,39+0,12%1
9.39.42203,38+0,12%1
9.39.40203,39+0,12%1
9.39.40203,393+0,12%1
OraValoreVar.%Volume
9.39.39203,3874+0,12%1
9.39.38203,39+0,12%1
9.39.36203,38+0,12%1
9.39.35203,39+0,12%1
9.39.35203,396+0,13%1
9.39.33203,38+0,12%1
9.39.32203,39+0,12%1
9.39.32203,40+0,13%1
9.39.31203,39+0,12%1
9.39.30203,385+0,12%1
9.39.30203,392+0,12%1
9.39.30203,40+0,13%1
9.39.29203,39+0,12%1
9.39.29203,3602+0,11%1
9.39.28203,3951+0,12%1
9.39.28203,40+0,13%1
9.39.26203,39+0,12%1
9.39.24203,392+0,12%1
9.39.23203,38+0,12%1
9.39.22203,39+0,12%1
9.39.21203,38+0,12%1
9.39.20203,39+0,12%1
9.39.19203,392+0,12%1
9.39.19203,3614+0,11%1
9.39.18203,40+0,13%1
9.39.17203,39+0,12%1
9.39.16203,40+0,13%1
9.39.14203,39+0,12%1
9.39.14203,392+0,12%1
9.39.13203,40+0,13%1
OraValoreVar.%Volume
9.39.12203,39+0,12%1
9.39.11203,40+0,13%1
9.39.10203,39+0,12%1
9.39.09203,38+0,12%1
9.39.09203,393+0,12%1
9.39.09203,3874+0,12%1
9.39.09203,385+0,12%1
9.39.07203,39+0,12%1
9.39.06203,40+0,13%1
9.39.05203,39+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```