Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Jpy

Mercato: Valute

202,988
-0,44%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.25202,98-0,45%1
22.54.25202,99-0,44%1
22.54.25202,9882-0,44%1
22.54.23202,98-0,45%1
22.54.21202,99-0,44%1
22.54.20203,0108-0,43%1
22.54.19202,98-0,45%1
22.54.17202,991-0,44%1
22.54.17202,99-0,44%1
22.54.16203,00-0,44%1
22.54.15202,99-0,44%1
22.54.14203,00-0,44%1
22.54.12202,99-0,44%1
22.54.11202,98-0,45%1
22.54.09202,99-0,44%1
22.54.07203,00-0,44%1
22.54.06202,991-0,44%1
22.54.05202,99-0,44%1
22.54.04203,00-0,44%1
22.54.00202,99-0,44%1
22.54.00202,985-0,44%1
22.53.58202,99-0,44%1
22.53.56202,987-0,44%1
22.53.56203,00-0,44%1
22.53.55202,99-0,44%1
22.53.55202,9843-0,44%1
22.53.53202,99-0,44%1
22.53.52203,00-0,44%1
22.53.51202,989-0,44%1
22.53.50202,99-0,44%1
OraValoreVar.%Volume
22.53.50202,9914-0,44%1
22.53.49202,98-0,45%1
22.53.48202,99-0,44%1
22.53.46202,989-0,44%1
22.53.46202,98-0,45%1
22.53.44202,99-0,44%1
22.53.43202,98-0,45%1
22.53.42202,99-0,44%1
22.53.41202,985-0,44%1
22.53.40202,9901-0,44%1
22.53.40202,99-0,44%1
22.53.39202,98-0,45%1
22.53.38202,99-0,44%1
22.53.37202,98-0,45%1
22.53.36202,99-0,44%1
22.53.36202,987-0,44%1
22.53.35202,98-0,45%1
22.53.33202,99-0,44%1
22.53.32202,98-0,45%1
22.53.30202,99-0,44%1
22.53.30202,9888-0,44%1
22.53.29202,98-0,45%1
22.53.28203,00-0,44%1
22.53.27202,99-0,44%1
22.53.27202,98-0,45%1
22.53.25202,9753-0,45%1
22.53.25202,99-0,44%1
22.53.21202,98-0,45%1
22.53.20202,99-0,44%1
22.53.20202,987-0,44%1
OraValoreVar.%Volume
22.53.20202,9901-0,44%1
22.53.19202,98-0,45%1
22.53.19202,99-0,44%1
22.53.18202,98-0,45%1
22.53.17202,99-0,44%1
22.53.16202,98-0,45%1
22.53.15202,987-0,44%1
22.53.14202,99-0,44%1
22.53.11203,00-0,44%1
22.53.10202,99-0,44%1
22.53.10202,9977-0,44%1
22.53.09203,00-0,44%1
22.53.08202,99-0,44%1
22.53.07202,98-0,45%1
22.53.06202,99-0,44%1
22.53.05202,998-0,44%1
22.53.03202,99-0,44%1
22.53.01202,98-0,45%1
22.53.00202,99-0,44%1
22.53.00202,9939-0,44%1
22.52.59202,9975-0,44%1
22.52.58202,98-0,45%1
22.52.57202,99-0,44%1
22.52.56202,97-0,45%1
22.52.55202,9957-0,44%1
22.52.54202,98-0,45%1
22.52.54202,9905-0,44%1
22.52.53202,97-0,45%1
22.52.52202,98-0,45%1
22.52.51202,97-0,45%1
OraValoreVar.%Volume
22.52.50202,98-0,45%1
22.52.50203,0159-0,43%1
22.52.49202,986-0,44%1
22.52.49202,98-0,45%1
22.52.48202,99-0,44%1
22.52.47202,98-0,45%1
22.52.45202,99-0,44%1
22.52.44202,981-0,45%1
22.52.43202,98-0,45%1
22.52.42202,99-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```